Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Safety Ins Group Inc (NQ: SAFT )

79.05 +0.11 (+0.14%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 9.047 9.275 9.015 9.073 42,996 -0.05(-0.52%)
Dec 30, 2003 9.100 9.200 9.084 9.121 7,354 -0.07(-0.81%)
Dec 29, 2003 9.285 9.285 9.036 9.195 36,280 +0.07(+0.81%)
Dec 26, 2003 9.017 9.121 9.017 9.121 5,657 +0.03(+0.29%)
Dec 24, 2003 9.068 9.142 9.068 9.094 6,639 +0.08(+0.88%)
Dec 23, 2003 9.094 9.094 8.941 9.015 10,062 +0.03(+0.29%)
Dec 22, 2003 8.919 9.057 8.919 8.988 23,979 -0.08(-0.88%)
Dec 19, 2003 9.291 9.291 8.914 9.068 22,076 -0.10(-1.09%)
Dec 18, 2003 9.031 9.306 9.015 9.168 10,485 -0.11(-1.15%)
Dec 17, 2003 8.972 9.280 8.882 9.275 6,922 +0.24(+2.64%)
Dec 16, 2003 9.076 9.094 8.909 9.036 88,528 +0.13(+1.43%)
Dec 15, 2003 9.789 9.789 8.909 8.909 27,653 -0.83(-8.50%)
Dec 12, 2003 9.582 9.736 9.365 9.736 9,743 +0.15(+1.60%)
Dec 11, 2003 9.434 9.598 9.418 9.582 19,046 +0.07(+0.72%)
Dec 10, 2003 9.511 9.619 9.402 9.513 3,583 +0.12(+1.24%)
Dec 09, 2003 9.587 9.598 9.338 9.397 11,378 -0.20(-2.05%)
Dec 08, 2003 9.211 9.683 9.131 9.593 22,874 +0.47(+5.17%)
Dec 05, 2003 9.338 9.545 9.131 9.121 4,872 -0.22(-2.33%)
Dec 04, 2003 9.174 9.338 8.909 9.338 40,659 +0.16(+1.73%)
Dec 03, 2003 9.354 9.412 9.094 9.179 18,684 -0.06(-0.63%)
Dec 02, 2003 9.540 9.545 9.052 9.237 27,905 -0.17(-1.86%)
Dec 01, 2003 9.460 9.545 9.121 9.412 12,186 +0.10(+1.02%)
Nov 28, 2003 9.317 9.444 9.222 9.317 2,662 -0.09(-0.96%)
Nov 26, 2003 9.120 9.450 9.068 9.407 37,927 +0.33(+3.68%)
Nov 25, 2003 9.227 9.391 8.972 9.073 54,584 -0.22(-2.40%)
Nov 24, 2003 9.121 9.412 9.031 9.296 44,450 +0.05(+0.57%)
Nov 21, 2003 9.184 9.211 8.919 9.243 51,071 +0.28(+3.08%)
Nov 20, 2003 8.964 9.036 8.887 8.967 26,257 -0.07(-0.82%)
Nov 19, 2003 8.776 9.221 8.776 9.041 10,424 +0.11(+1.19%)
Nov 18, 2003 8.877 9.015 8.834 8.935 37,289 +0.04(+0.48%)
Nov 17, 2003 8.649 9.015 8.484 8.893 17,256 +0.25(+2.88%)
Nov 14, 2003 9.179 9.227 8.644 8.644 8,371 -0.47(-5.12%)
Nov 13, 2003 8.895 9.147 8.659 9.110 12,267 -0.06(-0.69%)
Nov 12, 2003 8.994 9.174 8.548 9.174 9,602 +0.55(+6.33%)
Nov 11, 2003 8.628 8.962 8.527 8.628 4,712 -0.31(-3.44%)
Nov 10, 2003 8.856 9.163 8.538 8.935 64,886 -0.15(-1.63%)
Nov 07, 2003 9.280 9.492 9.084 9.084 17,532 -0.23(-2.45%)
Nov 06, 2003 9.174 9.471 8.909 9.312 192,698 +0.16(+1.80%)
Nov 05, 2003 8.559 9.174 8.559 9.147 62,825 +0.51(+5.96%)
Nov 04, 2003 8.431 8.638 8.357 8.633 32,959 +0.26(+3.10%)
Nov 03, 2003 8.532 8.659 8.336 8.373 25,045 +0.02(+0.25%)
Oct 31, 2003 8.739 8.744 8.352 8.352 9,994 -0.13(-1.56%)
Oct 30, 2003 8.617 8.606 8.479 8.484 19,203 -0.13(-1.54%)
Oct 29, 2003 8.744 8.750 8.352 8.617 31,015 -0.13(-1.52%)
Oct 28, 2003 8.376 8.750 8.357 8.750 28,324 +0.36(+4.30%)
Oct 27, 2003 8.304 8.469 8.246 8.389 28,286 +0.14(+1.73%)
Oct 24, 2003 8.246 8.304 8.246 8.246 8,486 +0.03(+0.32%)
Oct 23, 2003 8.386 8.453 8.219 8.219 18,292 -0.08(-0.96%)
Oct 22, 2003 8.487 8.487 8.230 8.299 25,081 -0.16(-1.88%)
Oct 21, 2003 8.529 8.545 8.458 8.458 13,954 -0.01(-0.06%)
Oct 20, 2003 8.548 8.548 8.458 8.463 19,240 +0.08(+0.95%)
Oct 17, 2003 8.707 8.771 8.299 8.384 30,566 -0.29(-3.33%)
Oct 16, 2003 8.463 8.723 8.463 8.672 6,277 +0.19(+2.21%)
Oct 15, 2003 8.617 8.675 8.336 8.484 13,822 -0.05(-0.62%)
Oct 14, 2003 8.484 8.538 8.405 8.538 15,086 +0.05(+0.63%)
Oct 13, 2003 8.219 8.606 8.219 8.484 26,748 +0.25(+3.09%)
Oct 10, 2003 8.612 8.612 8.007 8.230 40,704 -0.30(-3.47%)
Oct 09, 2003 8.410 8.617 8.331 8.526 43,114 +0.07(+0.81%)
Oct 08, 2003 8.665 8.665 8.363 8.458 18,599 -0.21(-2.45%)
Oct 07, 2003 8.617 8.728 8.569 8.670 25,942 +0.05(+0.62%)
Oct 06, 2003 8.479 8.617 8.400 8.617 11,597 +0.12(+1.44%)
Oct 03, 2003 8.522 8.564 8.469 8.495 30,193 -0.01(-0.12%)
Oct 02, 2003 8.408 8.506 8.408 8.506 18,103 +0.07(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.