Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2023 27.51 28.19 27.39 28.06 447,577 +0.41(+1.48%)
Dec 28, 2023 27.16 27.96 27.16 27.65 349,638 +0.81(+3.02%)
Dec 27, 2023 26.59 26.85 26.48 26.84 358,465 +0.36(+1.38%)
Dec 26, 2023 26.84 27.11 26.47 26.48 246,718 -0.35(-1.29%)
Dec 22, 2023 27.19 27.19 26.52 26.82 366,188 -0.43(-1.58%)
Dec 21, 2023 26.98 27.33 26.61 27.25 708,554 +0.73(+2.75%)
Dec 20, 2023 26.26 27.06 25.93 26.52 909,775 +0.19(+0.73%)
Dec 19, 2023 26.38 26.50 26.20 26.33 824,530 +0.10(+0.37%)
Dec 18, 2023 26.38 26.38 25.89 26.24 778,976 -0.12(-0.44%)
Dec 15, 2023 26.95 26.95 26.25 26.35 587,313 -0.38(-1.43%)
Dec 14, 2023 26.35 26.93 26.35 26.73 702,781 +0.38(+1.46%)
Dec 13, 2023 25.26 26.37 25.26 26.35 1,014,985 +0.66(+2.58%)
Dec 12, 2023 25.45 25.89 25.35 25.69 364,894 +0.21(+0.83%)
Dec 11, 2023 25.17 25.59 24.93 25.48 305,983 +0.12(+0.45%)
Dec 08, 2023 25.13 25.44 25.13 25.36 442,707 -0.02(-0.08%)
Dec 07, 2023 24.94 25.43 24.85 25.38 225,933 +0.33(+1.30%)
Dec 06, 2023 25.21 25.39 24.98 25.06 280,547 +0.05(+0.19%)
Dec 05, 2023 24.95 25.26 24.68 25.01 463,148 -0.36(-1.44%)
Dec 04, 2023 25.13 25.79 25.13 25.37 408,455 -0.16(-0.64%)
Dec 01, 2023 25.74 25.75 25.27 25.54 288,509 -0.65(-2.49%)
Nov 30, 2023 25.70 26.22 25.00 26.19 1,046,731 +0.96(+3.80%)
Nov 29, 2023 25.04 25.61 25.04 25.23 291,811 -0.06(-0.23%)
Nov 28, 2023 25.64 25.74 25.04 25.29 341,614 -0.55(-2.12%)
Nov 27, 2023 26.02 26.02 25.68 25.83 434,968 -0.27(-1.03%)
Nov 24, 2023 26.11 26.30 25.94 26.10 177,203 +0.05(+0.18%)
Nov 22, 2023 26.27 26.27 25.89 26.05 289,699 -0.09(-0.33%)
Nov 21, 2023 26.49 26.49 25.95 26.14 263,661 -0.55(-2.05%)
Nov 20, 2023 25.65 26.87 25.65 26.69 550,903 +0.97(+3.77%)
Nov 17, 2023 26.10 26.18 25.68 25.72 470,532 -0.39(-1.51%)
Nov 16, 2023 25.84 26.38 25.68 26.11 579,108 -0.41(-1.55%)
Nov 15, 2023 26.46 26.94 26.39 26.52 526,773 +0.33(+1.24%)
Nov 14, 2023 26.37 26.49 26.00 26.20 526,712 +0.11(+0.40%)
Nov 13, 2023 26.01 26.27 25.82 26.09 451,154 +0.33(+1.27%)
Nov 10, 2023 25.34 25.90 25.17 25.77 543,400 +0.35(+1.40%)
Nov 09, 2023 25.67 25.84 25.29 25.41 347,020 -0.25(-0.97%)
Nov 08, 2023 24.89 25.90 24.78 25.66 323,687 +0.54(+2.14%)
Nov 07, 2023 25.61 25.62 24.93 25.12 537,682 -0.70(-2.71%)
Nov 06, 2023 25.82 26.20 25.76 25.82 360,038 +0.03(+0.11%)
Nov 03, 2023 25.89 26.25 25.62 25.79 430,521 +0.13(+0.52%)
Nov 02, 2023 25.39 26.26 25.21 25.66 538,656 +0.56(+2.22%)
Nov 01, 2023 25.55 25.55 24.91 25.10 486,982 -0.55(-2.13%)
Oct 31, 2023 25.34 25.71 24.91 25.65 685,034 -0.11(-0.41%)
Oct 30, 2023 26.15 26.15 25.32 25.76 378,757 +0.03(+0.11%)
Oct 27, 2023 25.93 26.02 25.51 25.73 344,136 -0.12(-0.48%)
Oct 26, 2023 26.32 26.52 25.75 25.85 381,235 -0.35(-1.32%)
Oct 25, 2023 25.81 26.43 25.80 26.20 359,903 -0.26(-0.98%)
Oct 24, 2023 25.87 27.03 25.87 26.46 677,989 +0.56(+2.15%)
Oct 23, 2023 26.18 26.36 25.86 25.90 353,055 -0.39(-1.50%)
Oct 20, 2023 25.79 26.53 25.79 26.29 529,061 +0.31(+1.18%)
Oct 19, 2023 26.46 26.65 25.98 25.99 502,867 -0.81(-3.01%)
Oct 18, 2023 27.02 27.20 26.64 26.79 336,475 -0.53(-1.93%)
Oct 17, 2023 27.13 27.46 26.76 27.32 444,196 -0.16(-0.59%)
Oct 16, 2023 27.35 27.96 27.19 27.48 327,724 -0.08(-0.28%)
Oct 13, 2023 27.72 27.89 27.42 27.56 270,632 -0.24(-0.86%)
Oct 12, 2023 28.37 28.46 27.30 27.80 530,011 -0.62(-2.19%)
Oct 11, 2023 28.84 29.31 28.40 28.42 392,317 -0.26(-0.90%)
Oct 10, 2023 28.46 29.03 28.12 28.68 615,903 +0.50(+1.77%)
Oct 09, 2023 27.89 28.40 27.87 28.18 271,900 +0.02(+0.07%)
Oct 06, 2023 28.00 28.43 27.72 28.16 239,444 +0.35(+1.28%)
Oct 05, 2023 27.73 27.97 27.65 27.81 168,060 -0.02(-0.07%)
Oct 04, 2023 27.95 28.18 27.53 27.83 408,231 -0.24(-0.85%)
Oct 03, 2023 28.70 28.84 27.95 28.07 396,410 -1.01(-3.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.