Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2016 91.79 91.79 91.79 91.79 0 +0.45(+0.49%)
Dec 29, 2016 92.34 92.48 90.85 91.34 0 -0.98(-1.06%)
Dec 28, 2016 93.44 93.48 92.19 92.33 0 -1.05(-1.12%)
Dec 27, 2016 93.32 93.44 93.11 93.38 0 +0.24(+0.26%)
Dec 23, 2016 93.14 93.14 93.14 93.14 0 +0.28(+0.30%)
Dec 22, 2016 92.90 93.09 92.51 92.86 0 -0.10(-0.10%)
Dec 21, 2016 93.23 93.23 92.63 92.95 0 -0.35(-0.37%)
Dec 20, 2016 92.44 93.31 92.42 93.30 0 +1.33(+1.45%)
Dec 19, 2016 91.59 92.08 90.97 91.97 0 +0.25(+0.27%)
Dec 16, 2016 92.78 93.15 91.61 91.72 0 -1.07(-1.15%)
Dec 15, 2016 92.17 93.43 91.65 92.79 0 +1.21(+1.32%)
Dec 14, 2016 91.03 93.22 90.66 91.58 0 -0.30(-0.32%)
Dec 13, 2016 92.17 92.53 90.91 91.88 0 +0.10(+0.11%)
Dec 12, 2016 92.85 93.25 91.51 91.77 0 -1.20(-1.29%)
Dec 09, 2016 92.85 92.97 92.06 92.97 0 +0.01(+0.01%)
Dec 08, 2016 92.12 93.65 91.81 92.96 0 +1.17(+1.28%)
Dec 07, 2016 90.37 91.79 90.14 91.79 0 +1.38(+1.53%)
Dec 06, 2016 89.71 90.42 89.00 90.41 0 +1.12(+1.25%)
Dec 05, 2016 88.94 89.77 88.94 89.29 0 +1.06(+1.20%)
Dec 02, 2016 89.02 89.02 87.82 88.23 0 -0.94(-1.05%)
Dec 01, 2016 87.66 89.50 87.66 89.17 0 +1.90(+2.17%)
Nov 30, 2016 86.50 87.56 86.44 87.27 0 +1.72(+2.01%)
Nov 29, 2016 85.53 86.09 85.30 85.55 0 +0.25(+0.30%)
Nov 28, 2016 86.34 86.65 85.12 85.30 0 -1.61(-1.85%)
Nov 25, 2016 86.80 86.91 86.39 86.91 0 +0.19(+0.22%)
Nov 23, 2016 86.71 86.71 86.71 86.71 0 +0.67(+0.77%)
Nov 22, 2016 86.08 86.36 85.52 86.05 0 +0.19(+0.22%)
Nov 21, 2016 85.86 86.09 85.33 85.86 0 +0.15(+0.18%)
Nov 18, 2016 85.37 85.94 85.02 85.71 0 +0.36(+0.42%)
Nov 17, 2016 83.94 85.48 83.82 85.35 0 +1.45(+1.73%)
Nov 16, 2016 84.64 84.69 83.60 83.90 0 -1.69(-1.97%)
Nov 15, 2016 84.63 85.60 83.36 85.59 0 +0.24(+0.29%)
Nov 14, 2016 83.55 85.92 83.55 85.34 0 +2.68(+3.24%)
Nov 11, 2016 81.51 82.74 81.11 82.67 0 +0.82(+1.00%)
Nov 10, 2016 79.61 82.60 79.61 81.85 0 +3.01(+3.82%)
Nov 09, 2016 75.66 79.31 75.66 78.83 0 +3.69(+4.91%)
Nov 08, 2016 75.02 75.51 74.34 75.14 0 -0.27(-0.36%)
Nov 07, 2016 74.35 75.44 74.35 75.42 0 +2.06(+2.81%)
Nov 04, 2016 73.63 74.12 72.87 73.36 0 -0.11(-0.15%)
Nov 03, 2016 73.72 74.28 73.31 73.47 0 -0.08(-0.11%)
Nov 02, 2016 74.13 74.15 73.20 73.55 0 -0.94(-1.27%)
Nov 01, 2016 74.88 75.10 73.67 74.50 0 +0.01(+0.01%)
Oct 31, 2016 74.73 74.95 74.47 74.49 0 -0.05(-0.07%)
Oct 28, 2016 75.21 75.21 74.03 74.54 0 -0.56(-0.75%)
Oct 27, 2016 75.13 75.65 74.72 75.10 0 +0.35(+0.47%)
Oct 26, 2016 73.83 74.87 73.77 74.75 0 +0.67(+0.91%)
Oct 25, 2016 73.96 74.38 73.77 74.08 0 +0.04(+0.06%)
Oct 24, 2016 74.20 74.37 73.91 74.03 0 +0.34(+0.47%)
Oct 21, 2016 73.11 73.73 72.86 73.69 0 +0.20(+0.28%)
Oct 20, 2016 72.90 73.92 72.84 73.49 0 +0.46(+0.63%)
Oct 19, 2016 72.02 73.20 71.95 73.03 0 +1.20(+1.67%)
Oct 18, 2016 71.47 71.87 71.15 71.83 0 +0.90(+1.26%)
Oct 17, 2016 71.43 71.51 70.70 70.93 0 -0.30(-0.42%)
Oct 14, 2016 71.50 72.17 70.98 71.23 0 +0.34(+0.48%)
Oct 13, 2016 71.65 71.66 70.12 70.89 0 -1.37(-1.90%)
Oct 12, 2016 72.36 72.85 72.21 72.27 0 -0.06(-0.08%)
Oct 11, 2016 73.05 73.27 71.95 72.33 0 -0.87(-1.19%)
Oct 10, 2016 73.32 73.58 73.16 73.20 0 +0.34(+0.47%)
Oct 07, 2016 72.97 73.12 72.24 72.86 0 -0.09(-0.12%)
Oct 06, 2016 72.81 73.14 72.36 72.95 0 +0.15(+0.21%)
Oct 05, 2016 71.62 73.02 71.62 72.79 0 +1.40(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.