Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 07, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 06, 2016 0.0350 0.0400 0.0350 0.0400 52,000 +0.00(+14.29%)
Nov 30, 2016 0.0350 0.0350 0.0350 0 -0.01(-22.22%)
Nov 18, 2016 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Nov 07, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 11, 2016 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.