Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 77.60 77.00 77.00 77.00 15,705 -1.60(-2.04%)
Dec 30, 2015 75.20 79.00 73.00 78.60 49,003 +2.80(+3.69%)
Dec 29, 2015 77.40 77.40 75.00 75.80 31,313 -0.80(-1.04%)
Dec 28, 2015 81.80 82.00 76.20 76.60 30,732 -4.80(-5.90%)
Dec 24, 2015 83.20 81.40 81.40 81.40 11,155 -2.60(-3.10%)
Dec 23, 2015 81.80 86.40 81.80 84.00 12,916 +2.40(+2.94%)
Dec 22, 2015 86.60 86.60 80.00 81.60 14,766 -5.20(-5.99%)
Dec 21, 2015 90.80 93.40 86.20 86.80 19,811 -3.00(-3.34%)
Dec 18, 2015 83.20 91.00 80.40 89.80 97,373 +6.20(+7.42%)
Dec 17, 2015 79.20 84.40 77.00 83.60 29,562 +4.40(+5.56%)
Dec 16, 2015 78.40 80.00 75.80 79.20 26,903 +1.20(+1.54%)
Dec 15, 2015 74.80 80.60 74.80 78.00 26,259 +3.80(+5.12%)
Dec 14, 2015 92.00 92.20 74.40 74.20 55,984 -19.00(-20.39%)
Dec 11, 2015 93.60 94.60 92.10 93.20 9,527 -1.40(-1.48%)
Dec 10, 2015 94.40 96.80 93.20 94.60 16,706 -0.20(-0.21%)
Dec 09, 2015 94.60 97.20 93.42 94.80 10,388 +0.20(+0.21%)
Dec 08, 2015 91.00 96.00 90.60 94.60 20,906 +1.80(+1.94%)
Dec 07, 2015 99.20 100.20 91.60 92.80 17,740 -6.80(-6.83%)
Dec 04, 2015 96.60 100.00 91.60 99.60 36,715 +2.60(+2.68%)
Dec 03, 2015 98.40 101.80 96.00 97.00 18,347 -1.60(-1.62%)
Dec 02, 2015 106.80 106.80 98.00 98.60 41,926 -9.40(-8.70%)
Dec 01, 2015 114.60 116.02 103.00 108.00 30,835 -6.40(-5.59%)
Nov 30, 2015 112.40 117.00 110.80 114.40 31,191 +2.00(+1.78%)
Nov 27, 2015 113.00 115.00 110.20 112.40 8,391 +0.00(+0.00%)
Nov 25, 2015 112.60 112.40 112.40 112.40 27,905 -0.60(-0.53%)
Nov 24, 2015 113.80 117.60 110.80 113.00 14,554 -2.20(-1.91%)
Nov 23, 2015 107.20 117.60 107.00 115.20 31,510 +7.60(+7.06%)
Nov 20, 2015 106.80 109.60 103.00 107.60 18,401 +0.80(+0.75%)
Nov 19, 2015 106.20 108.20 98.20 106.80 34,021 +1.80(+1.71%)
Nov 18, 2015 107.20 109.60 101.20 105.00 29,007 -1.00(-0.94%)
Nov 17, 2015 106.00 111.80 104.20 106.00 39,001 +1.60(+1.53%)
Nov 16, 2015 101.40 106.80 99.20 104.40 28,370 +2.20(+2.15%)
Nov 13, 2015 97.20 104.00 95.60 102.20 45,952 +4.40(+4.50%)
Nov 12, 2015 93.40 98.00 90.20 97.80 18,416 +4.00(+4.26%)
Nov 11, 2015 96.40 97.60 93.40 93.80 10,884 -1.80(-1.88%)
Nov 10, 2015 95.40 97.90 93.10 95.60 15,977 -1.60(-1.65%)
Nov 09, 2015 91.40 99.00 91.20 97.20 25,880 +5.20(+5.65%)
Nov 06, 2015 90.80 95.00 87.00 92.00 33,451 +1.00(+1.10%)
Nov 05, 2015 97.00 102.60 90.60 91.00 50,256 -5.80(-5.99%)
Nov 04, 2015 92.00 98.70 91.15 96.80 47,270 +6.40(+7.08%)
Nov 03, 2015 87.60 91.80 85.00 90.40 37,648 +2.80(+3.20%)
Nov 02, 2015 79.00 88.60 78.60 87.60 78,370 +8.80(+11.17%)
Oct 30, 2015 76.40 80.00 72.20 78.80 182,160 +11.80(+17.61%)
Oct 29, 2015 68.80 70.58 66.60 67.00 15,086 -2.40(-3.46%)
Oct 28, 2015 66.20 69.80 63.20 69.40 9,825 +3.60(+5.47%)
Oct 27, 2015 66.00 66.60 63.00 65.80 17,900 -0.20(-0.30%)
Oct 26, 2015 67.00 67.88 64.60 66.00 13,442 -0.80(-1.20%)
Oct 23, 2015 66.80 69.00 65.37 66.80 12,401 +1.60(+2.45%)
Oct 22, 2015 66.40 68.12 63.20 65.20 10,062 -1.00(-1.51%)
Oct 21, 2015 69.20 69.60 64.60 66.20 14,399 -2.40(-3.50%)
Oct 20, 2015 73.00 74.60 68.20 68.60 14,746 -4.40(-6.03%)
Oct 19, 2015 74.80 76.96 70.00 73.00 11,687 -1.40(-1.88%)
Oct 16, 2015 75.40 76.80 71.80 74.40 12,210 +0.00(+0.00%)
Oct 15, 2015 71.40 75.00 70.90 74.40 15,419 +4.20(+5.98%)
Oct 14, 2015 70.00 72.60 69.20 70.20 11,854 +0.20(+0.29%)
Oct 13, 2015 71.60 74.40 67.20 70.00 11,982 -2.60(-3.58%)
Oct 12, 2015 74.00 74.00 70.80 72.60 7,939 -0.20(-0.27%)
Oct 09, 2015 70.20 73.80 70.10 72.80 15,450 +3.40(+4.90%)
Oct 08, 2015 72.00 74.00 68.40 69.40 15,399 -4.00(-5.45%)
Oct 07, 2015 69.40 74.20 68.13 73.40 16,717 +3.80(+5.46%)
Oct 06, 2015 67.00 72.60 65.00 69.60 27,260 +2.80(+4.19%)
Oct 05, 2015 69.00 69.65 66.00 66.80 13,994 -0.60(-0.89%)
Oct 02, 2015 61.20 67.80 60.63 67.40 13,320 +5.60(+9.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.