Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

USA Real Estate Holding CO (OP: USTC )

0.0002 UNCHANGED
Last Price Updated: 11:48 AM EST, Feb 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Dec 28, 2017 0.1222 0.1226 0.1015 0.1100 743,235 -0.01(-8.33%)
Dec 27, 2017 0.1375 0.1425 0.1050 0.1200 396,660 -0.02(-12.60%)
Dec 26, 2017 0.1527 0.1750 0.1373 0.1373 177,167 -0.01(-5.96%)
Dec 22, 2017 0.1400 0.1600 0.0850 0.1460 532,319 -0.01(-9.26%)
Dec 21, 2017 0.2199 0.2200 0.1420 0.1609 741,170 -0.06(-26.02%)
Dec 20, 2017 0.2601 0.2900 0.1988 0.2175 508,855 +0.00(+0.00%)
Dec 19, 2017 0.2930 0.2930 0.1780 0.2175 1,614,738 -0.06(-20.33%)
Dec 18, 2017 0.2000 0.3300 0.1700 0.2730 3,291,656 +0.11(+65.45%)
Dec 15, 2017 0.1500 0.1900 0.1274 0.1650 791,444 +0.03(+17.94%)
Dec 14, 2017 0.1177 0.1499 0.1000 0.1399 559,108 +0.02(+16.68%)
Dec 13, 2017 0.1401 0.1600 0.1199 0.1199 856,555 -0.02(-13.99%)
Dec 12, 2017 0.2102 0.2102 0.1150 0.1394 1,296,696 -0.01(-7.07%)
Dec 11, 2017 0.1000 0.1550 0.0845 0.1500 2,363,232 +0.05(+51.67%)
Dec 08, 2017 0.1035 0.1098 0.0710 0.0989 437,484 -0.00(-0.10%)
Dec 07, 2017 0.0900 0.1200 0.0700 0.0990 832,966 +0.01(+10.00%)
Dec 06, 2017 0.0875 0.0950 0.0600 0.0900 838,813 +0.00(+0.00%)
Dec 05, 2017 0.1350 0.1350 0.0800 0.0900 1,116,097 -0.04(-29.69%)
Dec 04, 2017 0.1200 0.1499 0.0960 0.1280 2,720,087 +0.03(+34.74%)
Dec 01, 2017 0.0750 0.0950 0.0720 0.0950 1,694,693 +0.03(+37.68%)
Nov 30, 2017 0.0570 0.0700 0.0470 0.0690 1,139,750 +0.01(+21.27%)
Nov 29, 2017 0.0553 0.0600 0.0425 0.0569 912,530 -0.00(-3.72%)
Nov 28, 2017 0.0678 0.0900 0.0510 0.0591 1,524,367 +0.00(+0.17%)
Nov 27, 2017 0.0390 0.0600 0.0330 0.0590 1,458,394 +0.02(+57.33%)
Nov 24, 2017 0.0330 0.0600 0.0330 0.0375 453,959 +0.01(+32.98%)
Nov 22, 2017 0.0270 0.0320 0.0250 0.0282 355,482 +0.00(+4.44%)
Nov 21, 2017 0.0247 0.0274 0.0223 0.0270 134,980 +0.00(+3.85%)
Nov 20, 2017 0.0225 0.0260 0.0151 0.0260 125,100 +0.00(+13.04%)
Nov 17, 2017 0.0240 0.0240 0.0185 0.0230 234,050 +0.00(+0.00%)
Nov 16, 2017 0.0250 0.0250 0.0200 0.0230 539,133 -0.00(-12.05%)
Nov 15, 2017 0.0300 0.0300 0.0261 0.0261 39,350 -0.00(-12.83%)
Nov 14, 2017 0.0300 0.0315 0.0250 0.0300 164,200 +0.00(+7.14%)
Nov 13, 2017 0.0280 0.0280 0.0280 0.0280 10,000 -0.00(-9.68%)
Nov 10, 2017 0.0319 0.0319 0.0202 0.0310 113,894 -0.00(-3.13%)
Nov 09, 2017 0.0260 0.0320 0.0260 0.0320 32,000 +0.01(+23.08%)
Nov 08, 2017 0.0267 0.0267 0.0260 0.0260 18,100 -0.01(-25.71%)
Nov 07, 2017 0.0337 0.0370 0.0290 0.0350 148,700 +0.01(+58.37%)
Nov 06, 2017 0.0252 0.0350 0.0200 0.0221 132,019 -0.01(-26.33%)
Nov 03, 2017 0.0400 0.0400 0.0250 0.0300 607,396 -0.01(-16.67%)
Nov 02, 2017 0.0270 0.0490 0.0270 0.0360 976,246 +0.01(+33.33%)
Nov 01, 2017 0.0260 0.0270 0.0260 0.0270 6,000 +0.00(+8.00%)
Oct 31, 2017 0.0265 0.0270 0.0250 0.0250 79,553 -0.00(-3.85%)
Oct 30, 2017 0.0275 0.0290 0.0260 0.0260 179,600 -0.00(-5.45%)
Oct 27, 2017 0.0260 0.0300 0.0251 0.0275 29,300 -0.00(-1.79%)
Oct 26, 2017 0.0300 0.0340 0.0202 0.0280 77,790 -0.00(-6.67%)
Oct 25, 2017 0.0300 0.0350 0.0230 0.0300 112,461 +0.00(+0.00%)
Oct 24, 2017 0.0249 0.0300 0.0190 0.0300 61,064 +0.01(+98.68%)
Oct 23, 2017 0.0135 0.0194 0.0127 0.0151 213,871 +0.00(+42.45%)
Oct 20, 2017 0.0385 0.0385 0.0100 0.0106 1,893,963 -0.03(-72.98%)
Oct 19, 2017 0.0600 0.0600 0.0355 0.0392 265,000 -0.03(-43.95%)
Oct 18, 2017 0.0800 0.0800 0.0600 0.0700 62,804 -0.01(-12.50%)
Oct 17, 2017 0.1380 0.1500 0.0500 0.0800 348,875 -0.03(-28.25%)
Oct 16, 2017 0.1000 0.1115 0.1000 0.1115 2,190 +0.06(+123.00%)
Oct 13, 2017 0.1499 0.1499 0.0500 0.0500 200 -0.04(-41.93%)
Oct 12, 2017 0.0861 0.0861 0.0861 0.0861 100 +0.01(+8.99%)
Oct 10, 2017 0.0790 0.0790 0.0790 0 -0.04(-32.01%)
Oct 05, 2017 0.1162 0.1162 0.1162 0 +0.02(+16.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.