Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aim Immunotech Inc (NY: AIM )

0.4255 +0.0055 (+1.31%)
Official Closing Price Updated: 8:00 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.4620 0.4800 0.4360 0.4399 365,002 -0.04(-8.73%)
Dec 28, 2023 0.4900 0.5000 0.4820 0.4820 110,162 -0.01(-2.27%)
Dec 27, 2023 0.5000 0.5100 0.4800 0.4932 116,609 -0.01(-2.32%)
Dec 26, 2023 0.5000 0.5198 0.4650 0.5049 168,502 +0.02(+4.10%)
Dec 22, 2023 0.4652 0.4925 0.4652 0.4850 165,094 +0.01(+1.04%)
Dec 21, 2023 0.4715 0.4940 0.4651 0.4800 50,286 -0.01(-1.03%)
Dec 20, 2023 0.4990 0.4990 0.4700 0.4850 60,054 -0.01(-2.81%)
Dec 19, 2023 0.4602 0.5000 0.4550 0.4990 107,761 +0.03(+6.15%)
Dec 18, 2023 0.4620 0.4940 0.4620 0.4701 137,117 -0.00(-0.66%)
Dec 15, 2023 0.5200 0.5300 0.4732 0.4732 132,163 -0.05(-9.88%)
Dec 14, 2023 0.5100 0.5400 0.5102 0.5251 107,859 +0.01(+0.98%)
Dec 13, 2023 0.4990 0.5353 0.4800 0.5200 92,762 +0.03(+6.10%)
Dec 12, 2023 0.4951 0.5080 0.4832 0.4901 52,089 -0.02(-2.97%)
Dec 11, 2023 0.5400 0.5461 0.4950 0.5051 86,098 -0.05(-9.63%)
Dec 08, 2023 0.5700 0.5798 0.5300 0.5589 79,191 -0.00(-0.39%)
Dec 07, 2023 0.5000 0.5700 0.4950 0.5611 207,105 +0.06(+11.77%)
Dec 06, 2023 0.4700 0.5141 0.4700 0.5020 152,845 +0.03(+6.11%)
Dec 05, 2023 0.4548 0.4800 0.4402 0.4731 93,970 +0.02(+5.13%)
Dec 04, 2023 0.4800 0.4800 0.4481 0.4500 110,190 -0.03(-6.25%)
Dec 01, 2023 0.4800 0.4900 0.4601 0.4800 86,289 +0.01(+2.13%)
Nov 30, 2023 0.4800 0.4900 0.4525 0.4700 134,307 -0.00(-0.42%)
Nov 29, 2023 0.4500 0.4830 0.4335 0.4720 160,489 +0.03(+7.27%)
Nov 28, 2023 0.4480 0.4500 0.4301 0.4400 62,850 +0.01(+3.29%)
Nov 27, 2023 0.4300 0.4499 0.4260 0.4260 216,165 -0.00(-0.86%)
Nov 24, 2023 0.4400 0.4400 0.4251 0.4297 24,473 +0.00(+1.11%)
Nov 22, 2023 0.4000 0.4500 0.4000 0.4250 94,841 +0.02(+4.96%)
Nov 21, 2023 0.4100 0.4550 0.4000 0.4049 162,967 -0.01(-2.20%)
Nov 20, 2023 0.4355 0.4400 0.4000 0.4140 237,671 -0.04(-7.80%)
Nov 17, 2023 0.4748 0.4850 0.4312 0.4490 201,096 -0.02(-3.44%)
Nov 16, 2023 0.5000 0.5000 0.4650 0.4650 54,320 -0.01(-1.08%)
Nov 15, 2023 0.4513 0.4800 0.4500 0.4701 78,443 +0.02(+3.55%)
Nov 14, 2023 0.4899 0.5000 0.4491 0.4540 274,053 +0.02(+3.65%)
Nov 13, 2023 0.4318 0.4666 0.4200 0.4380 79,796 +0.02(+3.55%)
Nov 10, 2023 0.4307 0.4330 0.4200 0.4230 45,496 -0.01(-1.63%)
Nov 09, 2023 0.4670 0.4735 0.4200 0.4300 149,316 -0.04(-8.12%)
Nov 08, 2023 0.4900 0.4900 0.4300 0.4680 612,909 +0.01(+2.86%)
Nov 07, 2023 0.4670 0.4780 0.4442 0.4550 60,025 -0.00(-0.55%)
Nov 06, 2023 0.5300 0.5300 0.4502 0.4575 174,982 -0.05(-8.99%)
Nov 03, 2023 0.5000 0.5378 0.4901 0.5027 146,569 -0.01(-1.74%)
Nov 02, 2023 0.4500 0.5200 0.4500 0.5116 367,606 +0.06(+12.94%)
Nov 01, 2023 0.4500 0.4999 0.4472 0.4530 53,366 -0.01(-1.74%)
Oct 31, 2023 0.4617 0.5000 0.4500 0.4610 22,085 +0.00(+0.22%)
Oct 30, 2023 0.4171 0.4600 0.4020 0.4600 67,251 +0.03(+6.98%)
Oct 27, 2023 0.4300 0.4411 0.4000 0.4300 139,960 -0.01(-1.15%)
Oct 26, 2023 0.4251 0.4400 0.4100 0.4350 104,544 +0.01(+3.33%)
Oct 25, 2023 0.4200 0.4477 0.4200 0.4210 27,443 -0.01(-2.93%)
Oct 24, 2023 0.4400 0.4500 0.4300 0.4337 64,316 -0.00(-0.80%)
Oct 23, 2023 0.4550 0.4700 0.4335 0.4372 52,134 -0.02(-3.34%)
Oct 20, 2023 0.4610 0.4770 0.4520 0.4523 44,138 -0.02(-4.17%)
Oct 19, 2023 0.4700 0.4900 0.4648 0.4720 82,179 -0.03(-5.60%)
Oct 18, 2023 0.5270 0.5300 0.4901 0.5000 60,503 -0.01(-1.57%)
Oct 17, 2023 0.4510 0.5369 0.4510 0.5080 356,100 +0.05(+10.43%)
Oct 16, 2023 0.4600 0.4900 0.4600 0.4600 71,628 -0.00(-0.43%)
Oct 13, 2023 0.4888 0.4900 0.4620 0.4620 37,022 +0.00(+0.00%)
Oct 12, 2023 0.4720 0.4845 0.4560 0.4620 37,189 -0.00(-0.77%)
Oct 11, 2023 0.4880 0.4900 0.4640 0.4656 34,813 +0.00(+0.13%)
Oct 10, 2023 0.4960 0.5000 0.4650 0.4650 81,526 -0.01(-2.94%)
Oct 09, 2023 0.4600 0.5205 0.4600 0.4791 193,448 +0.01(+2.81%)
Oct 06, 2023 0.4600 0.4900 0.4597 0.4660 88,520 +0.01(+1.30%)
Oct 05, 2023 0.4390 0.4890 0.4310 0.4600 245,130 +0.03(+6.70%)
Oct 04, 2023 0.4260 0.4500 0.4202 0.4311 80,023 -0.02(-3.56%)
Oct 03, 2023 0.4400 0.4631 0.4110 0.4470 228,910 -0.01(-1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.