Indicators

Simon Property Group (NY: SPG )

166.55 -0.51 (-0.31%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	166.42	167.63	165.54	166.55	6,736,233	-0.51(-0.31%)
Sep 19, 2024	166.57	167.42	164.34	167.06	1,599,361	+2.71(+1.65%)
Sep 18, 2024	164.92	166.56	163.50	164.35	1,787,377	+0.00(+0.00%)
Sep 17, 2024	164.92	166.31	163.92	164.35	1,288,232	-0.55(-0.33%)
Sep 16, 2024	165.90	166.80	164.30	164.90	1,794,043	+0.88(+0.54%)
Sep 13, 2024	164.75	165.85	162.61	164.02	2,512,409	+0.28(+0.17%)
Sep 12, 2024	162.00	164.58	161.42	163.74	1,356,209	+0.36(+0.22%)
Sep 11, 2024	162.40	164.16	160.07	163.38	1,566,593	-0.58(-0.35%)
Sep 10, 2024	162.80	164.11	161.13	163.96	1,154,995	+2.03(+1.25%)
Sep 09, 2024	162.09	162.41	159.47	161.93	1,406,584	-2.57(-1.56%)
Sep 06, 2024	164.57	165.32	162.35	164.50	1,443,685	+0.32(+0.19%)
Sep 05, 2024	166.64	166.90	163.87	164.18	1,013,525	-0.90(-0.55%)
Sep 04, 2024	164.00	166.44	163.73	165.08	1,258,413	+1.16(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.