Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PINK )

0.7000 +0.0100 (+1.45%)
Streaming Delayed Price Updated: 2:21 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.7900 0.9000 0.7900 0.9000 132,402 +0.11(+13.92%)
Nov 29, 2023 0.7900 0.8700 0.7900 0.7900 36,717 +0.00(+0.00%)
Nov 28, 2023 0.7800 0.8200 0.7700 0.7900 214,329 +0.04(+5.33%)
Nov 27, 2023 0.8300 0.8300 0.7500 0.7500 636,708 -0.06(-7.41%)
Nov 24, 2023 0.8100 0.8200 0.8100 0.8100 8,103 +0.00(+0.00%)
Nov 23, 2023 0.8100 0.8100 0.8100 0.8100 4,001 +0.01(+1.25%)
Nov 22, 2023 0.8000 0.8100 0.8000 0.8000 20,000 +0.00(+0.00%)
Nov 21, 2023 0.7900 0.8100 0.7900 0.8000 24,200 +0.00(+0.00%)
Nov 20, 2023 0.8300 0.8300 0.7800 0.8000 23,137 -0.05(-5.88%)
Nov 17, 2023 0.8400 0.8500 0.8400 0.8500 47,000 +0.01(+1.19%)
Nov 16, 2023 0.8500 0.8500 0.8400 0.8400 17,000 +0.00(+0.00%)
Nov 15, 2023 0.8200 0.8500 0.8200 0.8400 11,416 +0.03(+3.70%)
Nov 14, 2023 0.8000 0.8500 0.8000 0.8100 22,100 -0.01(-1.22%)
Nov 13, 2023 0.8300 0.8300 0.7900 0.8200 41,044 +0.00(+0.00%)
Nov 10, 2023 0.8300 0.8300 0.8200 0.8200 13,500 +0.00(+0.00%)
Nov 09, 2023 0.8200 0.8300 0.7900 0.8200 13,850 +0.00(+0.00%)
Nov 08, 2023 0.8500 0.8500 0.8200 0.8200 4,000 -0.04(-4.65%)
Nov 07, 2023 0.8400 0.9000 0.8400 0.8600 26,000 +0.03(+3.61%)
Nov 06, 2023 0.9000 0.9000 0.7800 0.8300 72,901 -0.07(-7.78%)
Nov 03, 2023 0.9300 0.9300 0.9000 0.9000 45,291 -0.05(-5.26%)
Nov 02, 2023 0.9100 0.9600 0.9100 0.9500 33,219 +0.05(+5.56%)
Nov 01, 2023 0.9600 0.9600 0.9000 0.9000 40,081 -0.05(-5.26%)
Oct 31, 2023 0.9400 0.9800 0.9200 0.9500 28,700 +0.00(+0.00%)
Oct 30, 2023 0.9900 1.000 0.9300 0.9500 114,065 -0.05(-5.00%)
Oct 27, 2023 1.020 1.030 1.000 1.000 8,400 +0.00(+0.00%)
Oct 26, 2023 1.060 1.060 1.000 1.000 28,201 -0.05(-4.76%)
Oct 25, 2023 1.030 1.050 1.030 1.050 47,358 +0.02(+1.94%)
Oct 24, 2023 1.000 1.030 1.000 1.030 43,921 +0.03(+3.00%)
Oct 23, 2023 1.070 1.070 0.9700 1.000 54,510 -0.06(-5.66%)
Oct 20, 2023 1.130 1.130 1.070 1.060 10,500 -0.03(-2.75%)
Oct 19, 2023 1.150 1.160 1.060 1.090 23,100 -0.04(-3.54%)
Oct 18, 2023 1.200 1.200 1.130 1.130 45,404 -0.07(-5.83%)
Oct 17, 2023 1.250 1.250 1.200 1.200 13,800 -0.03(-2.44%)
Oct 16, 2023 1.250 1.250 1.230 1.230 7,426 -0.02(-1.60%)
Oct 13, 2023 1.240 1.250 1.240 1.250 8,000 +0.02(+1.63%)
Oct 12, 2023 1.210 1.260 1.210 1.230 47,700 +0.03(+2.50%)
Oct 11, 2023 1.210 1.240 1.200 1.200 6,400 +0.01(+0.84%)
Oct 10, 2023 1.190 1.210 1.140 1.190 17,310 -0.01(-0.83%)
Oct 06, 2023 1.200 0 +0.04(+3.45%)
Oct 05, 2023 1.200 1.200 1.130 1.160 25,000 -0.04(-3.33%)
Oct 04, 2023 1.160 1.200 1.160 1.200 19,196 +0.02(+1.69%)
Oct 03, 2023 1.180 1.190 1.150 1.180 76,037 +0.00(+0.00%)
Oct 02, 2023 1.110 1.200 1.110 1.180 43,200 -0.02(-1.67%)
Sep 29, 2023 1.280 1.280 1.200 1.200 5,315 -0.10(-7.69%)
Sep 28, 2023 1.250 1.300 1.240 1.300 5,170 +0.05(+4.00%)
Sep 27, 2023 1.290 1.290 1.250 1.250 6,924 -0.01(-0.79%)
Sep 26, 2023 1.280 1.280 1.250 1.260 13,623 +0.01(+0.80%)
Sep 25, 2023 1.410 1.290 1.250 1.250 35,344 -0.16(-11.35%)
Sep 22, 2023 1.420 1.440 1.410 1.410 28,900 -0.01(-0.70%)
Sep 21, 2023 1.450 1.450 1.420 1.420 22,900 -0.03(-2.07%)
Sep 20, 2023 1.440 1.470 1.420 1.450 19,503 +0.01(+0.69%)
Sep 19, 2023 1.430 1.440 1.420 1.440 7,800 +0.00(+0.00%)
Sep 18, 2023 1.450 1.450 1.400 1.440 23,584 +0.03(+2.13%)
Sep 15, 2023 1.410 1.430 1.400 1.410 7,981 -0.01(-0.70%)
Sep 14, 2023 1.420 1.440 1.420 1.420 4,957 -0.03(-2.07%)
Sep 13, 2023 1.460 1.470 1.450 1.450 52,300 -0.01(-0.68%)
Sep 12, 2023 1.500 1.500 1.450 1.460 28,900 -0.05(-3.31%)
Sep 11, 2023 1.520 1.540 1.500 1.510 95,500 +0.00(+0.00%)
Sep 08, 2023 1.510 1.530 1.500 1.510 5,010 +0.01(+0.67%)
Sep 07, 2023 1.590 1.600 1.500 1.500 20,008 -0.11(-6.83%)
Sep 06, 2023 1.590 1.650 1.560 1.610 17,201 -0.04(-2.42%)
Sep 05, 2023 1.500 1.680 1.500 1.650 51,709 +0.20(+13.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.