Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Specialty Finance and Financial Opportunities Fd (NY: FGB )

3.870 +0.020 (+0.52%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 3.125 3.125 2.974 3.080 40,583 +0.02(+0.58%)
Nov 29, 2022 2.895 3.063 2.833 3.063 92,009 +0.14(+4.83%)
Nov 28, 2022 2.939 3.027 2.922 2.922 64,244 -0.06(-2.01%)
Nov 25, 2022 2.895 2.983 2.895 2.982 13,410 +0.06(+2.05%)
Nov 23, 2022 2.877 3.080 2.877 2.922 62,664 +0.04(+1.53%)
Nov 22, 2022 3.107 3.159 2.877 2.877 254,763 -0.23(-7.32%)
Nov 21, 2022 2.975 3.105 2.975 3.105 30,121 +0.09(+3.15%)
Nov 18, 2022 2.984 3.277 2.981 3.010 63,328 +0.02(+0.58%)
Nov 17, 2022 2.949 3.008 2.906 2.993 22,442 +0.03(+1.17%)
Nov 16, 2022 3.025 3.025 2.932 2.958 47,479 -0.05(-1.72%)
Nov 15, 2022 3.018 3.069 3.010 3.010 20,560 +0.01(+0.29%)
Nov 14, 2022 3.070 3.070 2.993 3.001 37,742 -0.03(-1.14%)
Nov 11, 2022 3.001 3.079 2.985 3.036 43,531 +0.05(+1.59%)
Nov 10, 2022 2.973 3.044 2.924 2.988 62,749 +0.08(+2.82%)
Nov 09, 2022 2.872 2.958 2.872 2.906 59,831 +0.02(+0.60%)
Nov 08, 2022 2.949 3.018 2.880 2.889 63,416 -0.01(-0.30%)
Nov 07, 2022 2.811 2.949 2.794 2.898 70,326 +0.08(+2.75%)
Nov 04, 2022 2.803 2.837 2.803 2.820 19,991 +0.05(+1.87%)
Nov 03, 2022 2.760 2.786 2.738 2.768 28,625 +0.00(+0.00%)
Nov 02, 2022 2.846 2.846 2.768 2.768 47,665 -0.05(-1.84%)
Nov 01, 2022 2.803 2.837 2.794 2.820 32,222 +0.02(+0.62%)
Oct 31, 2022 2.794 2.820 2.791 2.803 37,479 +0.00(+0.00%)
Oct 28, 2022 2.742 2.803 2.742 2.803 18,721 +0.03(+1.25%)
Oct 27, 2022 2.794 2.829 2.742 2.768 350,621 +0.06(+2.23%)
Oct 26, 2022 2.665 2.725 2.665 2.708 33,303 +0.03(+0.96%)
Oct 25, 2022 2.630 2.725 2.596 2.682 60,440 +0.09(+3.33%)
Oct 24, 2022 2.622 2.622 2.570 2.596 33,754 +0.03(+1.35%)
Oct 21, 2022 2.527 2.579 2.518 2.561 39,405 +0.05(+2.06%)
Oct 20, 2022 2.567 2.567 2.449 2.510 24,610 +0.01(+0.35%)
Oct 19, 2022 2.527 2.561 2.484 2.501 32,947 -0.03(-1.36%)
Oct 18, 2022 2.544 2.622 2.501 2.535 30,883 +0.03(+1.03%)
Oct 17, 2022 2.501 2.527 2.475 2.510 11,910 +0.06(+2.46%)
Oct 14, 2022 2.518 2.518 2.429 2.449 16,352 -0.05(-2.07%)
Oct 13, 2022 2.449 2.518 2.380 2.501 84,175 +0.01(+0.35%)
Oct 12, 2022 2.490 2.492 2.458 2.492 66,491 +0.01(+0.35%)
Oct 11, 2022 2.492 2.518 2.449 2.484 83,188 -0.03(-1.03%)
Oct 10, 2022 2.535 2.561 2.497 2.510 62,135 -0.03(-1.36%)
Oct 07, 2022 2.527 2.544 2.484 2.544 72,101 +0.01(+0.34%)
Oct 06, 2022 2.587 2.587 2.525 2.535 36,668 -0.01(-0.34%)
Oct 05, 2022 2.613 2.613 2.520 2.544 22,255 -0.06(-2.32%)
Oct 04, 2022 2.492 2.604 2.492 2.604 24,484 +0.15(+5.96%)
Oct 03, 2022 2.492 2.492 2.458 2.458 44,547 -0.01(-0.35%)
Sep 30, 2022 2.466 2.466 2.432 2.466 14,396 +0.03(+1.42%)
Sep 29, 2022 2.501 2.501 2.354 2.432 117,797 -0.09(-3.42%)
Sep 28, 2022 2.484 2.544 2.441 2.518 54,062 +0.08(+3.18%)
Sep 27, 2022 2.458 2.518 2.415 2.441 38,255 +0.03(+1.07%)
Sep 26, 2022 2.535 2.538 2.415 2.415 258,805 -0.07(-2.78%)
Sep 23, 2022 2.613 2.630 2.441 2.484 236,999 -0.22(-7.99%)
Sep 22, 2022 2.829 2.828 2.691 2.699 92,152 -0.13(-4.57%)
Sep 21, 2022 2.846 2.872 2.829 2.829 21,307 +0.03(+0.92%)
Sep 20, 2022 2.898 2.906 2.803 2.803 36,191 -0.07(-2.40%)
Sep 19, 2022 2.846 2.894 2.846 2.872 7,411 -0.01(-0.30%)
Sep 16, 2022 2.898 2.902 2.855 2.880 25,302 -0.05(-1.76%)
Sep 15, 2022 2.984 2.985 2.924 2.932 8,199 +0.01(+0.29%)
Sep 14, 2022 2.984 2.984 2.906 2.924 15,665 -0.01(-0.29%)
Sep 13, 2022 2.932 3.018 2.865 2.932 161,909 -0.01(-0.29%)
Sep 12, 2022 2.932 2.967 2.928 2.941 14,232 +0.01(+0.29%)
Sep 09, 2022 2.941 2.967 2.932 2.932 18,777 +0.01(+0.29%)
Sep 08, 2022 2.889 2.941 2.872 2.924 46,833 +0.02(+0.59%)
Sep 07, 2022 2.880 2.919 2.872 2.906 48,082 +0.01(+0.30%)
Sep 06, 2022 2.949 2.949 2.880 2.898 93,463 -0.06(-1.90%)
Sep 02, 2022 2.967 3.001 2.941 2.954 15,848 -0.02(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.