Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Holly Energy Partners LP (NY: HEP )

20.45 UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 9.731 9.765 9.655 9.712 188,493 -0.02(-0.20%)
Nov 29, 2010 9.869 9.869 9.693 9.731 163,070 -0.03(-0.29%)
Nov 26, 2010 9.755 9.799 9.755 9.759 35,661 -0.06(-0.66%)
Nov 24, 2010 9.898 9.824 9.824 9.824 90,920 -0.02(-0.25%)
Nov 23, 2010 9.659 9.848 9.640 9.848 259,906 +0.03(+0.33%)
Nov 22, 2010 9.816 9.881 9.801 9.816 221,337 -0.01(-0.08%)
Nov 19, 2010 9.835 9.858 9.824 9.824 95,950 -0.02(-0.17%)
Nov 18, 2010 9.873 9.873 9.788 9.841 81,693 +0.05(+0.54%)
Nov 17, 2010 9.877 9.877 9.754 9.788 91,858 -0.09(-0.94%)
Nov 16, 2010 9.841 9.894 9.683 9.881 383,850 -0.02(-0.22%)
Nov 15, 2010 9.913 10.02 9.835 9.903 209,734 +0.01(+0.07%)
Nov 12, 2010 9.968 10.01 9.816 9.896 225,603 -0.03(-0.29%)
Nov 11, 2010 9.856 9.970 9.856 9.924 86,028 +0.00(+0.04%)
Nov 10, 2010 9.985 10.07 9.826 9.921 191,616 -0.06(-0.65%)
Nov 09, 2010 10.02 10.09 9.921 9.985 271,287 -0.01(-0.11%)
Nov 08, 2010 9.924 9.997 9.873 9.997 161,132 +0.02(+0.23%)
Nov 05, 2010 9.833 9.991 9.833 9.974 183,516 +0.15(+1.51%)
Nov 04, 2010 9.820 9.934 9.757 9.826 325,672 +0.01(+0.06%)
Nov 03, 2010 9.917 9.930 9.619 9.820 339,582 -0.17(-1.68%)
Nov 02, 2010 9.734 9.988 9.672 9.988 566,318 +0.33(+3.37%)
Nov 01, 2010 9.440 9.663 9.422 9.663 507,180 +0.27(+2.89%)
Oct 29, 2010 9.429 9.439 9.368 9.392 205,589 +0.02(+0.24%)
Oct 28, 2010 9.457 9.457 9.369 9.369 181,464 -0.02(-0.24%)
Oct 27, 2010 9.429 9.429 9.349 9.392 160,421 +0.01(+0.12%)
Oct 25, 2010 9.519 9.579 9.326 9.381 183,957 +0.05(+0.52%)
Oct 22, 2010 9.457 9.457 9.311 9.332 119,640 -0.05(-0.56%)
Oct 21, 2010 9.382 9.452 9.345 9.384 198,569 +0.00(+0.02%)
Oct 20, 2010 9.411 9.478 9.364 9.382 339,456 -0.01(-0.08%)
Oct 19, 2010 9.468 9.532 9.373 9.390 162,780 -0.11(-1.14%)
Oct 18, 2010 9.523 9.613 9.465 9.498 88,319 -0.01(-0.14%)
Oct 15, 2010 9.525 9.525 9.399 9.511 106,783 +0.00(+0.00%)
Oct 14, 2010 9.738 9.738 9.375 9.511 481,782 -0.25(-2.60%)
Oct 13, 2010 9.867 9.867 9.723 9.766 150,415 -0.06(-0.57%)
Oct 12, 2010 9.749 9.822 9.721 9.822 174,626 +0.02(+0.19%)
Oct 11, 2010 9.906 10.04 9.760 9.803 256,396 -0.14(-1.39%)
Oct 08, 2010 9.941 9.984 9.835 9.941 108,126 +0.03(+0.26%)
Oct 07, 2010 9.794 9.915 9.728 9.915 273,485 +0.09(+0.91%)
Oct 06, 2010 9.773 9.876 9.661 9.825 193,743 +0.09(+0.88%)
Oct 05, 2010 9.730 9.794 9.712 9.739 126,825 +0.03(+0.33%)
Oct 04, 2010 9.715 9.792 9.618 9.708 185,600 -0.02(-0.19%)
Oct 01, 2010 9.726 9.784 9.571 9.726 305,395 +0.15(+1.54%)
Sep 30, 2010 9.607 9.607 9.504 9.579 417,647 +0.00(+0.00%)
Sep 29, 2010 9.625 9.642 9.532 9.579 470,573 -0.05(-0.49%)
Sep 28, 2010 9.566 9.625 9.551 9.625 316,278 +0.03(+0.27%)
Sep 27, 2010 9.644 9.644 9.532 9.599 236,707 -0.02(-0.25%)
Sep 24, 2010 9.659 9.659 9.577 9.624 174,674 +0.04(+0.47%)
Sep 23, 2010 9.513 9.605 9.440 9.579 183,326 +0.05(+0.49%)
Sep 22, 2010 9.599 9.599 9.406 9.532 2,023,613 -0.07(-0.68%)
Sep 21, 2010 9.624 9.691 9.439 9.597 296,342 -0.06(-0.64%)
Sep 20, 2010 9.657 9.749 9.396 9.659 510,235 -0.04(-0.37%)
Sep 17, 2010 9.695 9.713 9.547 9.695 193,663 +0.01(+0.14%)
Sep 15, 2010 9.588 9.695 9.528 9.682 160,854 +0.06(+0.66%)
Sep 14, 2010 9.560 9.622 9.478 9.618 156,510 +0.02(+0.19%)
Sep 13, 2010 9.560 9.625 9.485 9.599 204,556 +0.07(+0.77%)
Sep 10, 2010 9.553 9.556 9.459 9.526 121,149 -0.01(-0.06%)
Sep 09, 2010 9.532 9.631 9.506 9.532 161,646 +0.03(+0.30%)
Sep 08, 2010 9.532 9.532 9.439 9.504 190,533 -0.04(-0.43%)
Sep 07, 2010 9.369 9.545 9.295 9.545 240,254 +0.08(+0.89%)
Sep 03, 2010 9.511 9.609 9.345 9.461 150,474 -0.01(-0.08%)
Sep 02, 2010 9.311 9.532 9.229 9.468 162,946 +0.12(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.