Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IM Cannabis Corp (NQ: IMCC )

0.5233 -0.0057 (-1.08%)
Streaming Delayed Price Updated: 10:10 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.3901 0.4070 0.3901 0.4070 5,035 -0.00(-0.73%)
Nov 29, 2023 0.4100 0.4300 0.3810 0.4100 13,951 +0.02(+5.43%)
Nov 28, 2023 0.3700 0.4055 0.3700 0.3889 37,458 -0.01(-2.14%)
Nov 27, 2023 0.4284 0.4284 0.3900 0.3974 18,423 -0.01(-2.12%)
Nov 24, 2023 0.4108 0.4149 0.3901 0.4060 6,348 +0.01(+2.76%)
Nov 22, 2023 0.4011 0.4025 0.3820 0.3951 28,648 -0.02(-5.93%)
Nov 21, 2023 0.4410 0.4410 0.3808 0.4200 50,115 +0.01(+2.41%)
Nov 20, 2023 0.4190 0.4439 0.4030 0.4101 36,219 -0.01(-2.40%)
Nov 17, 2023 0.4500 0.4500 0.4100 0.4202 34,631 +0.01(+2.49%)
Nov 16, 2023 0.4363 0.4800 0.4100 0.4100 18,032 -0.03(-6.86%)
Nov 15, 2023 0.4510 0.4678 0.4400 0.4402 33,189 -0.00(-1.08%)
Nov 14, 2023 0.4450 0.4800 0.4450 0.4450 22,005 -0.01(-1.11%)
Nov 13, 2023 0.4757 0.4981 0.4400 0.4500 27,535 -0.01(-1.10%)
Nov 10, 2023 0.4800 0.4800 0.4500 0.4550 19,761 -0.02(-3.34%)
Nov 09, 2023 0.4620 0.4800 0.4600 0.4707 18,512 +0.02(+3.91%)
Nov 08, 2023 0.4800 0.4800 0.4520 0.4530 9,140 -0.01(-1.52%)
Nov 07, 2023 0.4400 0.4799 0.4400 0.4600 28,603 +0.01(+1.10%)
Nov 06, 2023 0.4943 0.4943 0.4513 0.4550 17,443 -0.02(-3.46%)
Nov 03, 2023 0.4810 0.5099 0.4400 0.4713 42,614 -0.00(-0.28%)
Nov 02, 2023 0.5199 0.5199 0.4500 0.4726 16,447 +0.01(+2.01%)
Nov 01, 2023 0.4800 0.4800 0.4500 0.4633 28,930 -0.01(-3.12%)
Oct 31, 2023 0.4600 0.5277 0.4600 0.4782 4,899 -0.00(-0.40%)
Oct 30, 2023 0.5200 0.5272 0.4693 0.4801 26,927 -0.05(-8.93%)
Oct 27, 2023 0.5280 0.5500 0.4900 0.5272 4,125 -0.02(-3.07%)
Oct 26, 2023 0.5100 0.5686 0.5085 0.5439 18,670 -0.01(-1.29%)
Oct 25, 2023 0.5922 0.6219 0.5510 0.5510 5,473 -0.01(-2.30%)
Oct 24, 2023 0.5400 0.6501 0.5400 0.5640 5,661 -0.00(-0.65%)
Oct 23, 2023 0.5932 0.5956 0.5145 0.5677 30,694 +0.00(+0.48%)
Oct 20, 2023 0.5615 0.6424 0.5603 0.5650 21,211 -0.03(-4.40%)
Oct 19, 2023 0.5590 0.6100 0.5590 0.5910 15,828 +0.01(+1.72%)
Oct 18, 2023 0.6300 0.6288 0.5810 0.5810 8,549 -0.05(-7.76%)
Oct 17, 2023 0.6100 0.6500 0.5900 0.6299 8,307 +0.04(+6.76%)
Oct 16, 2023 0.6200 0.6583 0.5700 0.5900 45,281 -0.04(-6.22%)
Oct 13, 2023 0.6336 0.6495 0.5502 0.6291 42,740 +0.04(+6.97%)
Oct 12, 2023 0.6100 0.6200 0.5600 0.5881 20,459 -0.01(-1.98%)
Oct 11, 2023 0.6100 0.6500 0.5901 0.6000 27,420 -0.06(-8.95%)
Oct 10, 2023 0.7100 0.7134 0.6235 0.6590 18,534 -0.02(-3.02%)
Oct 09, 2023 0.6879 0.7217 0.6127 0.6795 11,626 +0.01(+1.43%)
Oct 06, 2023 0.6500 0.6825 0.6095 0.6699 20,980 +0.02(+3.06%)
Oct 05, 2023 0.6401 0.6500 0.5955 0.6500 6,828 +0.01(+1.25%)
Oct 04, 2023 0.6688 0.6700 0.6401 0.6420 30,932 -0.03(-4.04%)
Oct 03, 2023 0.6900 0.6925 0.6401 0.6690 26,010 -0.01(-1.62%)
Oct 02, 2023 0.6880 0.7100 0.6800 0.6800 46,940 -0.04(-5.56%)
Sep 29, 2023 0.6879 0.7211 0.6369 0.7200 44,381 +0.03(+4.67%)
Sep 28, 2023 0.6305 0.6990 0.6266 0.6879 46,316 +0.04(+6.49%)
Sep 27, 2023 0.6600 0.7000 0.6395 0.6460 78,953 -0.02(-3.12%)
Sep 26, 2023 0.6697 0.6700 0.6100 0.6668 47,151 -0.00(-0.33%)
Sep 25, 2023 0.5900 0.6800 0.5960 0.6690 84,487 +0.09(+15.36%)
Sep 22, 2023 0.5939 0.5939 0.5736 0.5799 15,420 -0.01(-2.36%)
Sep 21, 2023 0.5718 0.6000 0.5110 0.5939 70,097 +0.00(+0.83%)
Sep 20, 2023 0.6000 0.6078 0.5600 0.5890 71,312 -0.01(-1.83%)
Sep 19, 2023 0.6552 0.6990 0.5800 0.6000 160,839 -0.05(-7.69%)
Sep 18, 2023 0.6488 0.7300 0.6200 0.6500 214,669 +0.00(+0.00%)
Sep 15, 2023 0.7200 0.7390 0.6390 0.6500 300,291 -0.05(-7.14%)
Sep 14, 2023 0.8100 0.8488 0.6500 0.7000 175,104 -0.11(-13.58%)
Sep 13, 2023 0.8300 0.8984 0.6650 0.8100 203,602 -0.05(-6.09%)
Sep 12, 2023 0.7989 1.070 0.7010 0.8625 1,134,075 +0.12(+16.73%)
Sep 11, 2023 0.7791 0.8063 0.7042 0.7389 149,682 -0.02(-2.52%)
Sep 08, 2023 0.8080 0.8080 0.6300 0.7580 114,606 -0.00(-0.26%)
Sep 07, 2023 0.8730 0.8730 0.7011 0.7600 24,635 -0.09(-10.59%)
Sep 06, 2023 0.9110 0.9500 0.8196 0.8500 36,201 -0.05(-5.56%)
Sep 05, 2023 0.8800 0.9000 0.8193 0.9000 24,124 +0.07(+7.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.