Skip to main content

Liberty Latin America Cl A (NQ: LILA )

6.980 -0.050 (-0.71%)
Streaming Delayed Price Updated: 3:27 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 17.23 17.30 17.14 17.20 962,008 -0.03(-0.16%)
Nov 29, 2018 16.96 17.30 16.94 17.23 2,057,297 +0.24(+1.39%)
Nov 28, 2018 16.95 17.05 16.95 16.99 1,303,138 +0.05(+0.28%)
Nov 27, 2018 16.97 17.10 16.85 16.95 1,789,839 -0.08(-0.44%)
Nov 26, 2018 16.75 17.22 16.75 17.02 456,370 +0.47(+2.85%)
Nov 23, 2018 16.46 16.80 16.31 16.55 116,816 -0.10(-0.62%)
Nov 21, 2018 16.65 16.65 16.65 0 +0.08(+0.51%)
Nov 20, 2018 16.68 16.82 16.12 16.57 165,652 -0.29(-1.73%)
Nov 19, 2018 17.02 17.19 16.81 16.86 145,845 -0.25(-1.43%)
Nov 16, 2018 16.88 17.13 16.88 17.11 164,030 +0.09(+0.55%)
Nov 15, 2018 16.88 17.05 16.69 17.01 158,194 +0.10(+0.61%)
Nov 14, 2018 17.18 17.31 16.83 16.91 146,215 -0.03(-0.17%)
Nov 13, 2018 17.68 17.77 16.91 16.94 308,026 -0.55(-3.13%)
Nov 12, 2018 18.28 18.28 17.44 17.48 186,481 -0.79(-4.33%)
Nov 09, 2018 18.49 18.54 18.08 18.28 448,803 -0.34(-1.82%)
Nov 08, 2018 17.49 18.86 17.49 18.61 787,429 +0.56(+3.08%)
Nov 07, 2018 17.63 18.11 17.57 18.06 290,103 +0.54(+3.07%)
Nov 06, 2018 17.63 18.03 17.46 17.52 193,363 -0.03(-0.16%)
Nov 05, 2018 17.30 17.64 17.15 17.55 322,354 +0.25(+1.47%)
Nov 02, 2018 17.21 17.50 17.21 17.30 229,812 +0.19(+1.10%)
Nov 01, 2018 17.06 17.49 17.03 17.11 404,105 +0.16(+0.95%)
Oct 31, 2018 16.77 17.08 16.75 16.95 243,306 +0.39(+2.33%)
Oct 30, 2018 16.29 16.63 16.29 16.56 159,946 +0.26(+1.62%)
Oct 29, 2018 16.44 16.70 16.19 16.30 224,696 +0.10(+0.64%)
Oct 26, 2018 16.16 16.51 15.91 16.19 204,136 -0.23(-1.38%)
Oct 25, 2018 16.52 16.61 16.31 16.42 358,309 +0.12(+0.75%)
Oct 24, 2018 17.07 17.07 16.24 16.30 391,054 -0.74(-4.32%)
Oct 23, 2018 17.26 17.28 16.89 17.03 280,582 -0.28(-1.63%)
Oct 22, 2018 17.76 18.09 17.25 17.31 219,385 -0.35(-1.97%)
Oct 19, 2018 17.80 18.22 17.65 17.66 312,676 -0.14(-0.79%)
Oct 18, 2018 18.27 18.36 17.79 17.80 228,284 -0.47(-2.58%)
Oct 17, 2018 18.77 18.78 18.28 18.28 256,597 -0.36(-1.92%)
Oct 16, 2018 18.78 18.87 18.29 18.63 369,037 +0.02(+0.10%)
Oct 15, 2018 18.92 18.97 18.55 18.61 320,169 -0.25(-1.35%)
Oct 12, 2018 18.84 18.93 18.59 18.87 315,647 +0.31(+1.68%)
Oct 11, 2018 19.07 19.33 18.53 18.56 277,227 -0.56(-2.91%)
Oct 10, 2018 20.37 20.40 19.09 19.11 287,963 -1.24(-6.11%)
Oct 09, 2018 20.57 20.74 20.33 20.36 190,782 -0.25(-1.19%)
Oct 08, 2018 20.28 20.68 20.13 20.60 226,080 +0.32(+1.58%)
Oct 05, 2018 20.30 20.59 19.99 20.28 143,341 -0.08(-0.42%)
Oct 04, 2018 20.63 20.63 20.27 20.37 167,099 -0.26(-1.28%)
Oct 03, 2018 20.70 20.92 20.46 20.63 246,188 +0.02(+0.09%)
Oct 02, 2018 19.96 20.88 19.82 20.61 253,597 +0.71(+3.55%)
Oct 01, 2018 19.78 20.23 19.62 19.91 283,527 +0.26(+1.34%)
Sep 28, 2018 19.89 20.30 19.35 19.64 251,032 -0.32(-1.61%)
Sep 27, 2018 20.19 20.33 19.91 19.96 188,679 -0.18(-0.89%)
Sep 26, 2018 20.27 20.50 20.11 20.14 188,542 -0.16(-0.79%)
Sep 25, 2018 20.47 20.57 20.30 20.30 162,469 -0.22(-1.06%)
Sep 24, 2018 20.36 20.54 20.17 20.52 281,872 +0.02(+0.09%)
Sep 21, 2018 20.36 20.64 20.24 20.50 869,277 +0.12(+0.60%)
Sep 20, 2018 20.34 20.45 20.18 20.38 269,796 +0.16(+0.79%)
Sep 19, 2018 19.60 20.40 19.09 20.22 302,455 +0.63(+3.22%)
Sep 18, 2018 19.31 19.59 19.19 19.59 245,095 +0.35(+1.81%)
Sep 17, 2018 19.10 19.46 18.96 19.24 159,261 +0.14(+0.74%)
Sep 14, 2018 19.58 19.67 19.09 19.10 162,969 -0.49(-2.50%)
Sep 13, 2018 19.39 19.81 19.36 19.59 188,714 +0.28(+1.47%)
Sep 12, 2018 18.86 19.41 18.86 19.30 312,695 +0.39(+2.04%)
Sep 11, 2018 18.99 19.34 18.86 18.92 227,615 -0.19(-0.99%)
Sep 10, 2018 19.03 19.20 18.84 19.10 199,488 +0.07(+0.35%)
Sep 07, 2018 19.04 19.28 18.96 19.04 147,372 -0.03(-0.15%)
Sep 06, 2018 19.00 19.22 18.93 19.07 190,243 +0.08(+0.45%)
Sep 05, 2018 18.71 19.10 18.55 18.98 152,649 +0.31(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.