Skip to main content

Agrify Corp (NQ: AGFY )

0.3690 -0.0161 (-4.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 22.20 22.23 20.80 20.80 11,198 -1.00(-4.59%)
Nov 29, 2022 21.00 22.00 21.00 21.80 7,163 +1.40(+6.86%)
Nov 28, 2022 23.00 23.00 20.40 20.40 9,593 -2.40(-10.53%)
Nov 25, 2022 21.80 23.40 21.50 22.80 7,738 +1.20(+5.56%)
Nov 23, 2022 20.40 22.80 20.00 21.60 21,476 +1.20(+5.88%)
Nov 22, 2022 20.00 20.80 19.20 20.40 8,677 +0.20(+0.99%)
Nov 21, 2022 21.40 21.80 18.68 20.20 17,417 -0.80(-3.81%)
Nov 18, 2022 22.60 23.57 21.00 21.00 15,460 -1.40(-6.25%)
Nov 17, 2022 22.00 22.80 20.00 22.40 20,386 +0.00(+0.00%)
Nov 16, 2022 24.80 24.80 22.20 22.40 18,753 -2.00(-8.20%)
Nov 15, 2022 24.20 25.00 22.19 24.40 40,457 +0.60(+2.52%)
Nov 14, 2022 24.60 27.00 22.10 23.80 127,639 +1.00(+4.39%)
Nov 11, 2022 18.60 23.20 18.60 22.80 70,547 +4.59(+25.19%)
Nov 10, 2022 18.00 19.20 15.60 18.21 57,885 +0.68(+3.85%)
Nov 09, 2022 23.80 25.00 17.23 17.54 109,988 -10.66(-37.82%)
Nov 08, 2022 27.60 30.20 26.00 28.20 47,460 +1.20(+4.44%)
Nov 07, 2022 25.40 27.60 25.20 27.00 41,037 +0.40(+1.50%)
Nov 04, 2022 24.40 27.40 22.60 26.60 85,282 +1.60(+6.40%)
Nov 03, 2022 28.60 29.04 24.40 25.00 186,553 -2.20(-8.09%)
Nov 02, 2022 31.00 31.40 27.00 27.20 103,958 -4.80(-15.00%)
Nov 01, 2022 33.00 33.78 30.80 32.00 83,712 -1.60(-4.76%)
Oct 31, 2022 35.40 35.91 32.40 33.60 129,378 -1.20(-3.45%)
Oct 28, 2022 33.60 47.00 31.80 34.80 857,230 +1.60(+4.82%)
Oct 27, 2022 32.20 34.20 31.60 33.20 79,948 +1.60(+5.06%)
Oct 26, 2022 33.80 39.00 30.80 31.60 233,900 -1.80(-5.39%)
Oct 25, 2022 33.20 40.20 32.40 33.40 262,423 +0.20(+0.60%)
Oct 24, 2022 45.00 45.20 32.80 33.20 197,508 -11.20(-25.23%)
Oct 21, 2022 46.80 50.20 42.20 44.40 178,822 -5.60(-11.20%)
Oct 20, 2022 47.00 60.00 46.80 50.00 718,906 -1.00(-1.96%)
Oct 19, 2022 91.60 94.60 48.80 51.00 314,599 -37.60(-42.44%)
Oct 18, 2022 189.20 196.25 87.00 88.60 156,924 -125.40(-58.60%)
Oct 17, 2022 360.00 416.00 200.00 214.00 369,449 -76.00(-26.21%)
Oct 14, 2022 192.02 308.00 192.02 290.00 327,327 +101.38(+53.75%)
Oct 13, 2022 166.00 206.00 152.30 188.62 100,966 -2.18(-1.14%)
Oct 12, 2022 114.00 230.00 104.02 190.80 312,675 +89.32(+88.02%)
Oct 11, 2022 82.00 115.98 79.86 101.48 74,456 +24.96(+32.62%)
Oct 10, 2022 80.80 81.40 75.00 76.52 5,031 -11.96(-13.52%)
Oct 07, 2022 92.22 100.00 82.88 88.48 14,914 -19.52(-18.07%)
Oct 06, 2022 86.00 108.00 78.00 108.00 23,172 +22.32(+26.05%)
Oct 05, 2022 114.00 131.00 78.60 85.68 131,817 -7.72(-8.27%)
Oct 04, 2022 90.00 96.00 88.00 93.40 1,659 +3.72(+4.15%)
Oct 03, 2022 90.00 90.00 88.00 89.68 987 +2.68(+3.08%)
Sep 30, 2022 84.00 95.00 82.02 87.00 2,062 +4.90(+5.97%)
Sep 29, 2022 91.00 91.00 78.00 82.10 3,019 -7.90(-8.78%)
Sep 28, 2022 76.24 90.00 76.24 90.00 3,188 +13.60(+17.80%)
Sep 27, 2022 76.00 80.40 76.00 76.40 925 -3.60(-4.50%)
Sep 26, 2022 80.00 87.94 76.22 80.00 1,813 +0.00(+0.00%)
Sep 23, 2022 84.00 84.00 74.04 80.00 1,266 -2.00(-2.44%)
Sep 22, 2022 90.00 92.00 78.00 82.00 4,095 -6.02(-6.84%)
Sep 21, 2022 92.00 96.00 88.00 88.02 1,093 -4.02(-4.37%)
Sep 20, 2022 104.00 104.00 86.02 92.04 1,746 -9.76(-9.59%)
Sep 19, 2022 107.72 107.72 100.00 101.80 2,115 -4.20(-3.96%)
Sep 16, 2022 116.00 116.00 102.82 106.00 3,188 -12.52(-10.56%)
Sep 15, 2022 114.00 120.00 112.04 118.52 1,765 +5.28(+4.66%)
Sep 14, 2022 118.50 120.00 110.02 113.24 1,911 -6.92(-5.76%)
Sep 13, 2022 128.00 128.00 119.02 120.16 1,802 -7.84(-6.13%)
Sep 12, 2022 130.50 134.00 127.40 128.00 2,071 +0.00(+0.00%)
Sep 09, 2022 130.00 144.80 126.40 128.00 5,851 -0.38(-0.30%)
Sep 08, 2022 128.00 132.00 126.00 128.38 1,748 -1.62(-1.25%)
Sep 07, 2022 128.00 130.20 124.00 130.00 1,662 +2.30(+1.80%)
Sep 06, 2022 132.00 134.00 124.42 127.70 1,064 -3.92(-2.98%)
Sep 02, 2022 139.60 140.00 130.00 131.62 2,279 -4.38(-3.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.