Skip to main content

Hyundai Motor Reg S (OP: HYMTF )

57.40 -0.15 (-0.26%)
Streaming Delayed Price Updated: 3:36 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 28.96 29.00 28.96 29.00 10,400 +1.52(+5.54%)
Nov 28, 2018 27.48 27.48 27.48 0 +0.38(+1.42%)
Nov 27, 2018 27.09 27.09 27.09 27.09 982 +0.09(+0.35%)
Nov 20, 2018 27.00 27.00 27.00 0 -0.75(-2.70%)
Nov 16, 2018 27.75 27.75 27.75 0 +0.30(+1.09%)
Nov 15, 2018 27.45 27.45 27.45 27.45 100 +2.20(+8.71%)
Nov 14, 2018 25.25 25.25 25.25 5 +0.00(+0.00%)
Nov 09, 2018 25.25 25.25 25.25 0 +0.00(+0.00%)
Nov 08, 2018 30.00 30.00 25.25 25.25 770 -3.42(-11.92%)
Nov 02, 2018 28.67 28.67 28.67 0 +0.00(+0.00%)
Oct 23, 2018 28.67 28.67 28.67 0 -2.33(-7.53%)
Oct 15, 2018 31.00 31.00 31.00 0 +0.00(+0.00%)
Oct 12, 2018 31.00 31.00 31.00 31.00 500 -1.20(-3.73%)
Oct 10, 2018 32.20 32.20 32.20 0 -3.70(-10.31%)
Oct 09, 2018 35.90 35.90 35.90 25 +0.00(+0.00%)
Oct 05, 2018 35.90 35.90 35.90 0 +0.00(+0.00%)
Oct 02, 2018 35.90 35.90 35.90 0 +1.20(+3.46%)
Sep 24, 2018 34.70 34.70 34.70 0 -1.12(-3.13%)
Sep 21, 2018 35.82 35.82 35.82 35.82 300 -11.68(-24.59%)
Sep 20, 2018 47.50 47.50 47.50 80 +0.00(+0.00%)
Sep 19, 2018 47.50 47.50 47.50 5 +0.00(+0.00%)
Sep 18, 2018 47.50 47.50 47.50 47.50 311 +15.30(+47.52%)
Sep 14, 2018 32.20 32.20 32.20 0 +0.00(+0.00%)
Sep 12, 2018 32.20 32.20 32.20 0 +0.00(+0.00%)
Sep 11, 2018 32.20 32.20 32.20 15 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.