Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Helios and Matheson Analytics Inc (OP: HMNY )

0.0001 UNCHANGED
Last Price Updated: 10:19 AM EST, Feb 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.0024 0.0029 0.0024 0.0026 5,361,900 +0.00(+4.00%)
Nov 27, 2019 0.0022 0.0029 0.0022 0.0025 14,192,800 +0.00(+0.00%)
Nov 26, 2019 0.0025 0.0026 0.0024 0.0025 14,771,098 -0.00(-3.85%)
Nov 25, 2019 0.0026 0.0027 0.0024 0.0026 15,073,969 +0.00(+0.00%)
Nov 22, 2019 0.0026 0.0027 0.0024 0.0026 10,876,000 +0.00(+0.00%)
Nov 21, 2019 0.0025 0.0027 0.0025 0.0026 3,935,062 +0.00(+4.00%)
Nov 20, 2019 0.0028 0.0028 0.0025 0.0025 9,772,708 -0.00(-7.41%)
Nov 19, 2019 0.0021 0.0030 0.0021 0.0027 9,450,577 +0.00(+3.85%)
Nov 18, 2019 0.0025 0.0030 0.0025 0.0026 7,514,605 +0.00(+0.00%)
Nov 15, 2019 0.0025 0.0028 0.0025 0.0026 3,721,900 +0.00(+0.00%)
Nov 14, 2019 0.0025 0.0028 0.0025 0.0026 5,866,902 +0.00(+0.00%)
Nov 13, 2019 0.0025 0.0029 0.0025 0.0026 10,529,944 +0.00(+0.00%)
Nov 12, 2019 0.0022 0.0029 0.0022 0.0026 15,353,367 +0.00(+8.33%)
Nov 11, 2019 0.0030 0.0030 0.0022 0.0024 17,020,280 -0.00(-14.29%)
Nov 08, 2019 0.0025 0.0030 0.0022 0.0028 10,138,900 +0.00(+12.00%)
Nov 07, 2019 0.0027 0.0030 0.0025 0.0025 7,405,453 -0.00(-3.85%)
Nov 06, 2019 0.0025 0.0029 0.0025 0.0026 3,408,198 -0.00(-3.70%)
Nov 05, 2019 0.0021 0.0030 0.0021 0.0027 10,901,918 -0.00(-3.57%)
Nov 04, 2019 0.0021 0.0030 0.0021 0.0028 12,525,315 -0.00(-6.67%)
Nov 01, 2019 0.0032 0.0035 0.0025 0.0030 24,174,800 -0.00(-3.23%)
Oct 31, 2019 0.0030 0.0033 0.0030 0.0031 4,429,142 -0.00(-3.13%)
Oct 30, 2019 0.0028 0.0034 0.0028 0.0032 5,312,638 -0.00(-5.88%)
Oct 29, 2019 0.0027 0.0034 0.0027 0.0034 12,775,354 +0.00(+17.24%)
Oct 28, 2019 0.0027 0.0032 0.0027 0.0029 9,543,112 -0.00(-6.45%)
Oct 25, 2019 0.0031 0.0033 0.0030 0.0031 7,356,000 +0.00(+0.00%)
Oct 24, 2019 0.0030 0.0033 0.0030 0.0031 4,937,410 -0.00(-6.06%)
Oct 23, 2019 0.0031 0.0036 0.0028 0.0033 22,374,978 +0.00(+3.12%)
Oct 22, 2019 0.0037 0.0040 0.0030 0.0032 42,350,928 -0.00(-3.03%)
Oct 21, 2019 0.0027 0.0037 0.0027 0.0033 19,377,968 +0.00(+10.00%)
Oct 18, 2019 0.0028 0.0033 0.0028 0.0030 7,503,300 -0.00(-9.09%)
Oct 17, 2019 0.0028 0.0034 0.0028 0.0033 16,733,625 -0.00(-2.94%)
Oct 16, 2019 0.0032 0.0038 0.0031 0.0034 6,199,647 -0.00(-2.86%)
Oct 15, 2019 0.0043 0.0043 0.0031 0.0035 8,206,118 +0.00(+0.00%)
Oct 14, 2019 0.0029 0.0040 0.0029 0.0035 11,188,620 +0.00(+0.00%)
Oct 11, 2019 0.0040 0.0040 0.0031 0.0035 16,368,300 +0.00(+2.94%)
Oct 10, 2019 0.0030 0.0035 0.0030 0.0034 19,652,148 +0.00(+6.25%)
Oct 09, 2019 0.0031 0.0034 0.0030 0.0032 13,833,848 -0.00(-3.03%)
Oct 08, 2019 0.0030 0.0036 0.0030 0.0033 11,582,351 -0.00(-2.94%)
Oct 07, 2019 0.0032 0.0040 0.0032 0.0034 19,201,168 -0.00(-5.56%)
Oct 04, 2019 0.0043 0.0043 0.0035 0.0036 12,348,700 -0.00(-7.69%)
Oct 03, 2019 0.0045 0.0045 0.0036 0.0039 24,052,586 +0.00(+8.33%)
Oct 02, 2019 0.0032 0.0043 0.0030 0.0036 34,740,680 +0.00(+5.88%)
Oct 01, 2019 0.0036 0.0041 0.0031 0.0034 35,029,720 -0.00(-15.00%)
Sep 30, 2019 0.0047 0.0052 0.0029 0.0040 76,826,256 -0.00(-18.37%)
Sep 27, 2019 0.0047 0.0052 0.0046 0.0049 36,141,100 +0.00(+4.26%)
Sep 26, 2019 0.0062 0.0065 0.0043 0.0047 79,189,312 -0.00(-24.19%)
Sep 25, 2019 0.0063 0.0074 0.0053 0.0062 110,856,728 +0.00(+16.98%)
Sep 24, 2019 0.0069 0.0094 0.0046 0.0053 399,868,672 -0.00(-18.46%)
Sep 23, 2019 0.0037 0.0067 0.0031 0.0065 244,703,344 +0.00(+91.18%)
Sep 20, 2019 0.0021 0.0044 0.0021 0.0034 147,357,200 +0.00(+41.67%)
Sep 19, 2019 0.0016 0.0026 0.0016 0.0024 75,416,192 +0.00(+26.32%)
Sep 18, 2019 0.0023 0.0024 0.0016 0.0019 64,561,700 -0.00(-9.52%)
Sep 17, 2019 0.0013 0.0024 0.0013 0.0021 186,295,072 +0.00(+50.00%)
Sep 16, 2019 0.0016 0.0017 0.0011 0.0014 120,274,360 -0.00(-22.22%)
Sep 13, 2019 0.0018 0.0023 0.0018 0.0018 16,790,300 -0.00(-10.00%)
Sep 12, 2019 0.0018 0.0020 0.0018 0.0020 3,137,149 +0.00(+5.26%)
Sep 11, 2019 0.0019 0.0020 0.0017 0.0019 17,034,734 -0.00(-5.00%)
Sep 10, 2019 0.0021 0.0021 0.0019 0.0020 5,878,402 -0.00(-4.76%)
Sep 09, 2019 0.0017 0.0022 0.0017 0.0021 8,849,102 +0.00(+10.53%)
Sep 06, 2019 0.0019 0.0023 0.0019 0.0019 7,335,200 -0.00(-9.52%)
Sep 05, 2019 0.0022 0.0022 0.0020 0.0021 5,283,492 +0.00(+0.00%)
Sep 04, 2019 0.0020 0.0023 0.0019 0.0021 10,722,437 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.