Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2023 66.78 67.97 66.68 67.88 6,771,064 +1.44(+2.17%)
Nov 29, 2023 66.30 66.63 66.03 66.44 2,858,635 +0.39(+0.60%)
Nov 28, 2023 66.49 66.78 66.03 66.05 2,424,405 -0.22(-0.33%)
Nov 27, 2023 66.09 66.34 65.60 66.27 2,403,390 -0.11(-0.16%)
Nov 24, 2023 65.79 66.44 65.70 66.37 1,069,746 +0.65(+0.99%)
Nov 22, 2023 65.15 65.81 64.74 65.72 2,515,254 -0.25(-0.37%)
Nov 21, 2023 65.94 66.12 65.20 65.97 2,643,242 +0.02(+0.03%)
Nov 20, 2023 66.04 66.41 65.59 65.95 3,244,328 +0.26(+0.39%)
Nov 17, 2023 65.07 66.05 64.76 65.69 3,115,788 +1.09(+1.69%)
Nov 16, 2023 64.73 65.27 63.77 64.60 3,270,553 -0.59(-0.91%)
Nov 15, 2023 64.90 66.11 64.79 65.19 2,922,239 +0.38(+0.59%)
Nov 14, 2023 64.65 65.34 64.52 64.81 3,327,975 +1.06(+1.65%)
Nov 13, 2023 63.27 64.02 62.87 63.75 2,953,524 +0.30(+0.47%)
Nov 10, 2023 63.57 64.03 63.21 63.46 3,083,025 +0.52(+0.83%)
Nov 09, 2023 63.51 63.52 62.91 62.93 3,392,207 +0.20(+0.31%)
Nov 08, 2023 63.44 63.67 62.44 62.74 2,983,829 -1.05(-1.65%)
Nov 07, 2023 64.50 64.76 63.67 63.79 3,514,976 -1.56(-2.38%)
Nov 06, 2023 66.20 66.30 65.22 65.35 2,742,341 -0.55(-0.84%)
Nov 03, 2023 65.75 66.38 65.35 65.90 3,516,270 +0.19(+0.29%)
Nov 02, 2023 63.20 65.75 63.20 65.71 5,170,775 +2.08(+3.27%)
Nov 01, 2023 64.65 65.03 63.10 63.63 5,023,020 -0.65(-1.01%)
Oct 31, 2023 63.61 64.28 63.19 64.28 4,119,877 +0.54(+0.84%)
Oct 30, 2023 63.87 64.29 62.99 63.75 3,618,235 +0.17(+0.26%)
Oct 27, 2023 64.54 64.54 63.19 63.58 3,360,898 -0.85(-1.33%)
Oct 26, 2023 63.67 64.89 63.61 64.44 2,571,005 +0.05(+0.08%)
Oct 25, 2023 64.66 65.06 64.10 64.39 2,998,411 -0.32(-0.50%)
Oct 24, 2023 65.05 65.38 64.43 64.71 3,021,396 -0.14(-0.21%)
Oct 23, 2023 65.16 65.41 64.70 64.84 3,094,626 -0.82(-1.24%)
Oct 20, 2023 67.00 67.08 65.34 65.66 4,121,517 -1.58(-2.36%)
Oct 19, 2023 66.68 67.82 66.35 67.24 4,575,166 +0.55(+0.83%)
Oct 18, 2023 67.54 67.77 66.51 66.69 3,914,037 -0.85(-1.25%)
Oct 17, 2023 68.11 68.55 67.15 67.54 4,776,184 -0.54(-0.80%)
Oct 16, 2023 67.53 68.33 67.31 68.08 4,264,390 +0.92(+1.37%)
Oct 13, 2023 67.04 67.48 66.66 67.16 3,706,394 +0.99(+1.50%)
Oct 12, 2023 65.89 66.46 65.67 66.17 3,777,010 +0.62(+0.95%)
Oct 11, 2023 64.95 65.64 64.71 65.54 4,052,135 +0.58(+0.90%)
Oct 10, 2023 64.04 65.08 64.04 64.96 4,179,166 +0.88(+1.38%)
Oct 09, 2023 62.81 64.28 62.52 64.08 5,572,284 +2.38(+3.86%)
Oct 06, 2023 60.71 62.15 60.16 61.70 5,255,581 +1.03(+1.70%)
Oct 05, 2023 59.07 60.86 59.06 60.67 5,617,867 +1.06(+1.78%)
Oct 04, 2023 59.39 59.95 58.86 59.61 5,586,361 -0.61(-1.02%)
Oct 03, 2023 59.63 60.23 58.98 60.22 6,592,458 +0.13(+0.21%)
Oct 02, 2023 61.87 62.09 59.86 60.09 5,981,762 -1.54(-2.49%)
Sep 29, 2023 63.10 63.15 61.37 61.63 6,780,499 -1.42(-2.25%)
Sep 28, 2023 62.59 63.58 62.59 63.05 8,657,666 +0.37(+0.59%)
Sep 27, 2023 63.01 63.28 62.36 62.68 9,086,276 +0.03(+0.05%)
Sep 26, 2023 64.31 64.62 62.39 62.65 8,721,376 -2.00(-3.10%)
Sep 25, 2023 63.83 64.98 64.14 64.65 60,985,152 +0.34(+0.53%)
Sep 22, 2023 65.06 65.51 63.91 64.31 15,637,002 +0.19(+0.30%)
Sep 21, 2023 64.99 65.31 63.69 64.12 8,941,496 -0.99(-1.52%)
Sep 20, 2023 65.78 66.28 65.06 65.11 6,121,389 -0.75(-1.14%)
Sep 19, 2023 66.70 66.70 65.21 65.85 4,532,037 -0.40(-0.60%)
Sep 18, 2023 66.09 66.38 65.17 66.25 4,826,739 +0.63(+0.96%)
Sep 15, 2023 66.07 66.78 65.50 65.62 7,365,583 -0.96(-1.44%)
Sep 14, 2023 65.80 66.67 65.73 66.58 4,628,522 +1.49(+2.28%)
Sep 13, 2023 64.52 65.18 64.07 65.10 3,579,879 +0.66(+1.03%)
Sep 12, 2023 63.03 64.72 62.94 64.44 4,022,901 +1.74(+2.77%)
Sep 11, 2023 63.40 63.60 62.38 62.70 2,806,880 -0.23(-0.37%)
Sep 08, 2023 62.85 63.39 62.73 62.93 3,455,902 +0.45(+0.72%)
Sep 07, 2023 61.62 62.85 61.24 62.48 5,829,268 +0.64(+1.04%)
Sep 06, 2023 63.49 63.53 61.50 61.84 4,186,557 -1.95(-3.06%)
Sep 05, 2023 63.87 64.31 63.66 63.79 2,484,306 +0.11(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.