Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PINK )

0.5200 +0.0200 (+4.00%)
Streaming Delayed Price Updated: 3:33 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 1.400 1.440 1.390 1.430 24,000 +0.01(+0.70%)
Oct 28, 2022 1.440 1.440 1.420 1.420 15,630 +0.03(+2.16%)
Oct 27, 2022 1.420 1.440 1.390 1.390 7,100 +0.00(+0.00%)
Oct 26, 2022 1.380 1.440 1.360 1.390 165,810 +0.03(+2.21%)
Oct 25, 2022 1.340 1.360 1.340 1.360 61,017 +0.03(+2.26%)
Oct 24, 2022 1.330 1.330 1.300 1.330 49,995 -0.06(-4.32%)
Oct 21, 2022 1.440 1.440 1.350 1.390 43,500 -0.05(-3.47%)
Oct 20, 2022 1.500 1.500 1.440 1.440 70,575 -0.04(-2.70%)
Oct 19, 2022 1.600 1.600 1.480 1.480 30,450 -0.12(-7.50%)
Oct 18, 2022 1.610 1.610 1.590 1.600 2,800 +0.00(+0.00%)
Oct 17, 2022 1.570 1.660 1.570 1.600 20,936 -0.01(-0.62%)
Oct 14, 2022 1.570 1.610 1.560 1.610 5,900 +0.00(+0.00%)
Oct 13, 2022 1.490 1.610 1.420 1.610 59,182 +0.13(+8.78%)
Oct 12, 2022 1.680 1.680 1.470 1.480 428,711 -0.17(-10.30%)
Oct 11, 2022 1.640 1.650 1.640 1.650 15,400 +0.01(+0.61%)
Oct 07, 2022 1.640 0 -0.01(-0.61%)
Oct 06, 2022 1.590 1.650 1.590 1.650 11,574 +0.07(+4.43%)
Oct 04, 2022 1.580 0 +0.01(+0.64%)
Oct 03, 2022 1.640 1.640 1.520 1.570 106,600 -0.07(-4.27%)
Sep 30, 2022 1.720 1.720 1.640 1.640 32,800 -0.05(-2.96%)
Sep 29, 2022 1.640 1.690 1.620 1.690 16,813 +0.04(+2.42%)
Sep 28, 2022 1.660 1.660 1.650 1.650 4,004 -0.03(-1.79%)
Sep 27, 2022 1.670 1.680 1.670 1.680 1,900 +0.04(+2.44%)
Sep 26, 2022 1.680 1.680 1.640 1.640 7,400 -0.01(-0.61%)
Sep 23, 2022 1.660 1.670 1.650 1.650 3,000 -0.02(-1.20%)
Sep 22, 2022 1.680 1.780 1.650 1.670 25,568 -0.05(-2.91%)
Sep 21, 2022 1.660 1.730 1.660 1.720 16,134 +0.02(+1.18%)
Sep 20, 2022 1.710 1.730 1.700 1.700 23,000 +0.00(+0.00%)
Sep 19, 2022 1.800 1.800 1.670 1.700 111,818 -0.10(-5.56%)
Sep 16, 2022 1.900 1.930 1.700 1.800 72,580 -0.12(-6.25%)
Sep 15, 2022 1.950 1.950 1.920 1.920 33,800 -0.03(-1.54%)
Sep 14, 2022 1.950 1.950 1.950 1.950 15,182 -0.01(-0.51%)
Sep 13, 2022 1.990 1.990 1.960 1.960 8,725 -0.06(-2.97%)
Sep 12, 2022 2.010 2.020 1.990 2.020 9,030 -0.01(-0.49%)
Sep 09, 2022 2.010 2.040 2.000 2.030 8,434 +0.02(+1.00%)
Sep 08, 2022 1.940 2.010 1.940 2.010 23,200 +0.07(+3.61%)
Sep 07, 2022 1.780 1.940 1.770 1.940 74,823 +0.16(+8.99%)
Sep 06, 2022 1.710 1.780 1.710 1.780 19,980 +0.08(+4.71%)
Sep 02, 2022 1.700 0 +0.04(+2.41%)
Sep 01, 2022 1.730 1.730 1.640 1.660 33,634 -0.21(-11.23%)
Aug 31, 2022 1.810 1.870 1.700 1.870 97,660 +0.12(+6.86%)
Aug 30, 2022 1.850 1.850 1.750 1.750 34,950 -0.16(-8.38%)
Aug 29, 2022 1.900 1.920 1.900 1.910 5,143 +0.01(+0.53%)
Aug 26, 2022 1.900 1.900 1.890 1.900 20,005 +0.00(+0.00%)
Aug 25, 2022 1.790 1.900 1.790 1.900 27,599 +0.12(+6.74%)
Aug 24, 2022 1.770 1.800 1.770 1.780 5,550 -0.07(-3.78%)
Aug 23, 2022 1.850 1.850 1.840 1.850 8,100 +0.03(+1.65%)
Aug 22, 2022 1.850 1.880 1.780 1.820 15,200 +0.00(+0.00%)
Aug 19, 2022 1.900 1.900 1.810 1.820 24,300 -0.08(-4.21%)
Aug 18, 2022 1.870 1.930 1.870 1.900 10,019 +0.03(+1.60%)
Aug 17, 2022 1.870 1.890 1.840 1.870 7,000 +0.00(+0.00%)
Aug 16, 2022 1.920 1.960 1.870 1.870 24,508 -0.07(-3.61%)
Aug 15, 2022 1.800 1.940 1.800 1.940 45,941 +0.09(+4.86%)
Aug 12, 2022 1.820 1.850 1.820 1.850 5,538 +0.02(+1.09%)
Aug 11, 2022 1.900 1.960 1.820 1.830 59,400 -0.07(-3.68%)
Aug 10, 2022 1.850 1.930 1.850 1.900 12,800 +0.08(+4.40%)
Aug 09, 2022 1.780 1.820 1.780 1.820 5,992 +0.03(+1.68%)
Aug 08, 2022 1.850 1.850 1.780 1.790 32,465 -0.06(-3.24%)
Aug 05, 2022 1.900 1.950 1.840 1.850 16,905 +0.00(+0.00%)
Aug 04, 2022 2.000 2.000 1.850 1.850 37,305 -0.15(-7.50%)
Aug 03, 2022 1.900 2.020 1.900 2.000 14,132 +0.15(+8.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.