Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Rare Earth Holdings Ltd (OP: CREQF )

0.0550 +0.0200 (+57.14%)
Streaming Delayed Price Updated: 10:11 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0544 0 +0.00(+8.80%)
Oct 26, 2022 0.0500 0 +0.00(+0.00%)
Oct 25, 2022 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Oct 24, 2022 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Oct 17, 2022 0.0500 0 +0.00(+0.00%)
Oct 12, 2022 0.0500 0 -0.01(-14.82%)
Oct 11, 2022 0.0587 0.0587 0.0587 0.0587 200 +0.01(+17.40%)
Oct 10, 2022 0.0500 0.0500 0.0500 0.0500 6,050 -0.00(-5.66%)
Oct 07, 2022 0.0530 0.0530 0.0530 0.0530 1,000 +0.00(+6.00%)
Oct 05, 2022 0.0500 0 -0.01(-20.51%)
Oct 04, 2022 0.0629 0.0629 0.0629 0.0629 8,389 +0.00(+5.54%)
Sep 28, 2022 0.0596 0 -0.01(-18.47%)
Sep 14, 2022 0.0731 0 +0.01(+17.52%)
Sep 12, 2022 0.0622 0 +0.01(+23.17%)
Sep 09, 2022 0.0500 0.0505 0.0500 0.0505 26,000 -0.02(-30.34%)
Sep 07, 2022 0.0725 0 +0.00(+6.77%)
Sep 06, 2022 0.0679 0.0679 0.0679 0.0679 3,600 +0.01(+18.09%)
Sep 02, 2022 0.0500 0.0575 0.0500 0.0575 14,510 +0.01(+15.00%)
Aug 25, 2022 0.0500 0 -0.01(-13.04%)
Aug 23, 2022 0.0575 0 +0.00(+0.00%)
Aug 22, 2022 0.0650 0.0650 0.0575 0.0575 5,850 +0.00(+1.05%)
Aug 19, 2022 0.0700 0.0700 0.0569 0.0569 13,000 -0.01(-12.46%)
Aug 18, 2022 0.0650 0.0650 0.0650 0.0650 1,500 -0.00(-6.47%)
Aug 17, 2022 0.0701 0.0701 0.0606 0.0695 30,000 +0.01(+11.92%)
Aug 15, 2022 0.0621 0 -0.02(-21.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.