Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kadem Sustainable Impact Corp Cl A (NQ: KSI )

10.15 UNCHANGED
Last Price Updated: 3:58 PM EDT, Mar 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 9.720 9.720 9.720 9.720 50,710 +0.01(+0.05%)
Oct 28, 2021 9.715 9.715 9.715 9.715 701 -0.01(-0.05%)
Oct 27, 2021 9.710 9.720 9.700 9.720 12,578 -0.01(-0.10%)
Oct 26, 2021 9.700 9.730 14,004 +0.02(+0.21%)
Oct 21, 2021 9.710 9.710 9.710 104 -0.02(-0.21%)
Oct 20, 2021 9.710 9.730 9.710 9.730 51,256 +0.03(+0.31%)
Oct 18, 2021 9.700 9.700 9.700 12 -0.01(-0.10%)
Oct 15, 2021 9.700 9.710 9.700 9.710 2,405 +0.00(+0.00%)
Oct 13, 2021 9.710 9.710 9.710 29 +0.00(+0.00%)
Oct 06, 2021 9.710 9.710 9.710 9 -0.02(-0.21%)
Oct 05, 2021 9.740 9.740 9.730 9.730 1,308 +0.03(+0.31%)
Oct 04, 2021 9.740 9.740 9.700 9.700 2,170 +0.00(+0.00%)
Oct 01, 2021 9.670 9.700 9.670 9.700 504 -0.04(-0.41%)
Sep 30, 2021 9.700 9.740 9.680 9.740 68,891 +0.04(+0.41%)
Sep 28, 2021 9.700 9.700 9.700 0 +0.00(+0.00%)
Sep 22, 2021 9.700 9.700 9.700 0 -0.01(-0.10%)
Sep 21, 2021 9.740 9.740 9.700 9.710 12,442 +0.02(+0.21%)
Sep 20, 2021 9.650 9.710 9.650 9.690 5,607 +0.03(+0.31%)
Sep 17, 2021 9.650 9.660 9.650 9.660 714 -0.05(-0.51%)
Sep 16, 2021 9.710 9.710 9.710 9.710 611 +0.01(+0.10%)
Sep 14, 2021 9.700 9.700 9.700 113 -0.01(-0.10%)
Sep 10, 2021 9.710 9.710 9.710 97 +0.07(+0.73%)
Sep 09, 2021 9.650 9.652 9.640 9.640 2,068 +0.02(+0.21%)
Sep 03, 2021 9.620 9.620 9.620 80 -0.06(-0.62%)
Sep 02, 2021 9.611 9.680 9.611 9.680 47,652 +0.05(+0.52%)
Sep 01, 2021 9.610 9.640 9.610 9.630 71,386 -0.01(-0.10%)
Aug 31, 2021 9.640 9.640 9.640 9.640 104 +0.04(+0.42%)
Aug 27, 2021 9.600 9.600 9.600 8 -0.02(-0.21%)
Aug 25, 2021 9.620 9.620 9.620 97 +0.00(+0.00%)
Aug 24, 2021 9.620 9.630 9.600 9.620 15,244 -0.01(-0.10%)
Aug 23, 2021 9.620 9.630 9.620 9.630 2,880 +0.02(+0.21%)
Aug 20, 2021 9.610 9.620 9.610 9.610 3,620 -0.01(-0.10%)
Aug 19, 2021 9.610 9.620 9.610 9.620 8,207 +0.01(+0.10%)
Aug 17, 2021 9.610 9.610 9.610 75 -0.01(-0.10%)
Aug 16, 2021 9.610 9.620 9.610 9.620 327,521 +0.00(+0.00%)
Aug 13, 2021 9.610 9.630 9.610 9.620 12,316 -0.01(-0.08%)
Aug 12, 2021 9.620 9.628 9.615 9.628 3,446 +0.01(+0.08%)
Aug 11, 2021 9.620 9.620 9.620 9.620 1,151 -0.01(-0.10%)
Aug 10, 2021 9.630 9.640 9.630 9.630 1,228 -0.01(-0.10%)
Aug 09, 2021 9.640 9.640 9.620 9.640 9,044 +0.01(+0.10%)
Aug 06, 2021 9.610 9.630 9.610 9.630 14,168 -0.01(-0.10%)
Aug 05, 2021 9.630 9.640 9.620 9.640 5,633 +0.00(+0.00%)
Aug 04, 2021 9.630 9.640 9.610 9.640 108,385 -0.01(-0.10%)
Aug 03, 2021 9.620 9.680 9.620 9.650 23,779 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.