Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lexagene Hldgs Inc (OP: LXXGF )

0.0806 UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.3480 0.4000 0.3480 0.3900 205,279 -0.01(-3.20%)
Oct 28, 2021 0.4260 0.4260 0.3956 0.4029 143,717 -0.03(-6.04%)
Oct 27, 2021 0.4055 0.4288 0.3930 0.4288 132,380 +0.03(+6.48%)
Oct 26, 2021 0.3921 0.4348 0.3921 0.4027 171,565 -0.02(-3.98%)
Oct 25, 2021 0.4490 0.4500 0.4119 0.4194 206,962 +0.01(+2.29%)
Oct 22, 2021 0.4044 0.4195 0.3950 0.4100 124,628 -0.01(-2.38%)
Oct 21, 2021 0.3930 0.4421 0.3869 0.4200 274,315 +0.03(+7.69%)
Oct 20, 2021 0.3910 0.4124 0.3895 0.3900 106,025 -0.03(-7.14%)
Oct 19, 2021 0.4100 0.4200 0.4000 0.4200 91,593 -0.00(-0.50%)
Oct 18, 2021 0.3800 0.4293 0.3734 0.4221 133,541 +0.05(+13.01%)
Oct 15, 2021 0.3951 0.4000 0.3600 0.3735 225,490 -0.03(-7.39%)
Oct 14, 2021 0.3922 0.4073 0.3895 0.4033 60,010 -0.02(-5.31%)
Oct 13, 2021 0.3926 0.4259 0.3926 0.4259 167,360 -0.00(-0.42%)
Oct 12, 2021 0.3760 0.4300 0.3760 0.4277 57,364 +0.00(+0.64%)
Oct 11, 2021 0.4346 0.4600 0.4078 0.4250 24,485 +0.01(+1.19%)
Oct 08, 2021 0.4300 0.4417 0.4045 0.4200 197,833 -0.01(-1.39%)
Oct 07, 2021 0.3710 0.4500 0.3585 0.4259 535,002 +0.07(+21.13%)
Oct 06, 2021 0.3500 0.3575 0.3390 0.3516 90,859 +0.00(+0.29%)
Oct 05, 2021 0.3522 0.3570 0.3406 0.3506 79,304 +0.00(+1.39%)
Oct 04, 2021 0.3500 0.3705 0.3413 0.3458 144,444 -0.00(-1.17%)
Oct 01, 2021 0.3520 0.3520 0.3310 0.3499 180,825 +0.00(+0.11%)
Sep 30, 2021 0.2875 0.3500 0.3050 0.3495 243,332 +0.04(+14.59%)
Sep 29, 2021 0.3030 0.3217 0.2800 0.3050 428,564 -0.01(-3.69%)
Sep 28, 2021 0.3365 0.3365 0.3100 0.3167 153,235 -0.01(-2.25%)
Sep 27, 2021 0.3200 0.3420 0.3200 0.3240 43,297 +0.00(+1.25%)
Sep 24, 2021 0.3335 0.3335 0.3172 0.3200 44,817 -0.01(-2.26%)
Sep 23, 2021 0.3400 0.3400 0.3200 0.3274 130,163 +0.01(+2.31%)
Sep 22, 2021 0.3576 0.3576 0.3200 0.3200 192,751 -0.02(-5.88%)
Sep 21, 2021 0.3505 0.3812 0.3400 0.3400 162,769 -0.01(-3.27%)
Sep 20, 2021 0.3900 0.3900 0.3500 0.3515 252,307 -0.04(-9.87%)
Sep 17, 2021 0.3795 0.3970 0.3795 0.3900 95,994 -0.00(-0.76%)
Sep 16, 2021 0.3509 0.4129 0.3394 0.3930 684,828 +0.05(+15.96%)
Sep 15, 2021 0.3362 0.3389 0.3030 0.3389 159,571 +0.02(+5.91%)
Sep 14, 2021 0.3420 0.3498 0.3200 0.3200 298,254 -0.02(-5.88%)
Sep 13, 2021 0.3528 0.3653 0.3232 0.3400 516,554 -0.02(-5.56%)
Sep 10, 2021 0.3602 0.3707 0.3600 0.3600 124,263 -0.01(-1.37%)
Sep 09, 2021 0.3591 0.3700 0.3549 0.3650 326,367 -0.01(-1.35%)
Sep 08, 2021 0.3710 0.4111 0.3620 0.3700 449,725 -0.02(-4.05%)
Sep 07, 2021 0.3896 0.3900 0.3530 0.3856 202,167 +0.01(+1.47%)
Sep 03, 2021 0.3900 0.4000 0.3800 0.3800 87,193 -0.01(-1.55%)
Sep 02, 2021 0.4043 0.4130 0.3633 0.3860 251,686 -0.00(-0.69%)
Sep 01, 2021 0.3800 0.3968 0.3700 0.3887 113,687 -0.00(-1.19%)
Aug 31, 2021 0.3850 0.4000 0.3800 0.3934 315,804 +0.00(+0.87%)
Aug 30, 2021 0.3910 0.3970 0.3834 0.3900 137,705 +0.00(+1.17%)
Aug 27, 2021 0.3853 0.3908 0.3800 0.3855 151,600 +0.00(+0.13%)
Aug 26, 2021 0.3925 0.4014 0.3850 0.3850 158,882 -0.01(-3.51%)
Aug 25, 2021 0.3967 0.3996 0.3755 0.3990 58,828 +0.01(+2.39%)
Aug 24, 2021 0.4158 0.4158 0.3841 0.3897 165,494 -0.02(-4.95%)
Aug 23, 2021 0.4000 0.4100 0.3900 0.4100 104,773 +0.01(+2.96%)
Aug 20, 2021 0.3750 0.3982 0.3483 0.3982 240,804 +0.02(+5.76%)
Aug 19, 2021 0.3997 0.3999 0.3682 0.3765 247,765 -0.02(-5.88%)
Aug 18, 2021 0.4100 0.4300 0.3897 0.4000 134,540 -0.02(-4.01%)
Aug 17, 2021 0.3990 0.4169 0.3958 0.4167 68,540 +0.02(+5.82%)
Aug 16, 2021 0.4000 0.4174 0.3938 0.3938 258,288 -0.01(-1.55%)
Aug 13, 2021 0.3900 0.4175 0.3900 0.4000 75,233 +0.00(+0.00%)
Aug 12, 2021 0.3901 0.4100 0.3825 0.4000 136,170 +0.01(+1.83%)
Aug 11, 2021 0.3987 0.4020 0.3722 0.3928 137,184 +0.00(+0.72%)
Aug 10, 2021 0.3900 0.4000 0.3691 0.3900 378,991 -0.01(-1.29%)
Aug 09, 2021 0.4200 0.4200 0.3936 0.3951 182,716 -0.02(-4.80%)
Aug 06, 2021 0.4347 0.4347 0.3999 0.4150 188,329 -0.01(-1.19%)
Aug 05, 2021 0.4050 0.4200 0.4050 0.4200 75,123 +0.00(+0.79%)
Aug 04, 2021 0.4021 0.4204 0.4000 0.4167 53,563 +0.00(+0.17%)
Aug 03, 2021 0.4300 0.4300 0.4100 0.4160 84,360 -0.01(-2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.