Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Intl Multi-Asset Div Income Index Fund FT (NQ: YDIV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 16.50 16.52 16.47 16.52 1,562 +0.01(+0.04%)
Oct 27, 2016 16.51 16.51 16.51 146 -0.16(-0.94%)
Oct 26, 2016 16.88 16.88 16.54 16.67 1,066 -0.09(-0.56%)
Oct 25, 2016 16.60 16.76 16.60 16.76 804 -0.01(-0.06%)
Oct 24, 2016 16.55 16.77 16.55 16.77 1,580 +0.01(+0.04%)
Oct 21, 2016 16.77 16.77 16.77 16.77 1,000 -0.04(-0.23%)
Oct 20, 2016 16.79 17.10 16.79 16.81 14,038 -0.21(-1.23%)
Oct 18, 2016 16.80 17.01 17.01 17.01 700 +0.27(+1.60%)
Oct 13, 2016 16.60 16.75 16.75 16.75 400 +0.13(+0.78%)
Oct 12, 2016 16.62 16.62 16.62 16.62 553 -0.05(-0.31%)
Oct 11, 2016 16.78 16.80 16.67 16.67 477 -0.12(-0.71%)
Oct 10, 2016 16.81 17.00 16.78 16.79 9,334 +0.03(+0.17%)
Oct 07, 2016 17.01 17.04 16.76 16.76 727 -0.05(-0.30%)
Oct 06, 2016 17.02 17.03 16.78 16.81 1,399 -0.31(-1.80%)
Oct 05, 2016 16.90 17.12 16.90 17.12 729 -0.13(-0.75%)
Oct 03, 2016 17.25 17.25 17.25 17.25 94 +0.17(+1.00%)
Sep 30, 2016 17.08 17.08 17.06 17.08 906 -0.13(-0.75%)
Sep 29, 2016 17.17 17.21 17.16 17.21 2,573 -0.09(-0.52%)
Sep 28, 2016 17.14 17.30 17.04 17.30 3,757 +0.04(+0.24%)
Sep 27, 2016 17.20 17.26 17.11 17.26 2,712 +0.07(+0.39%)
Sep 26, 2016 17.07 17.22 17.00 17.19 2,160 -0.21(-1.19%)
Sep 22, 2016 17.29 17.40 17.40 17.40 3,300 +0.30(+1.77%)
Sep 21, 2016 17.11 17.11 17.09 17.09 987 +0.20(+1.21%)
Sep 20, 2016 16.89 16.89 16.89 16.89 499 -0.06(-0.35%)
Sep 19, 2016 16.95 16.95 16.95 16.95 426 +0.04(+0.24%)
Sep 16, 2016 16.91 16.91 16.88 16.91 3,318 -0.10(-0.59%)
Sep 15, 2016 16.88 17.01 16.87 17.01 617 +0.07(+0.41%)
Sep 14, 2016 16.88 16.94 16.80 16.94 549 +0.01(+0.07%)
Sep 13, 2016 16.95 17.01 16.72 16.93 3,377 -0.10(-0.60%)
Sep 12, 2016 16.77 17.22 16.77 17.03 4,149 -0.20(-1.16%)
Sep 09, 2016 17.20 17.27 17.04 17.23 2,130 -0.33(-1.88%)
Sep 08, 2016 17.40 17.56 17.40 17.56 1,621 +0.02(+0.11%)
Sep 07, 2016 17.62 17.62 17.50 17.54 2,392 -0.06(-0.34%)
Sep 06, 2016 17.45 17.60 17.44 17.60 1,614 +0.19(+1.09%)
Sep 02, 2016 17.58 17.41 17.41 17.41 8,200 +0.08(+0.46%)
Sep 01, 2016 17.37 17.37 17.05 17.33 1,690 +0.20(+1.17%)
Aug 31, 2016 17.25 17.28 17.03 17.13 3,723 -0.02(-0.13%)
Aug 30, 2016 17.38 17.38 17.09 17.15 3,263 -0.17(-0.96%)
Aug 29, 2016 17.13 17.37 17.13 17.32 1,175 +0.05(+0.28%)
Aug 26, 2016 17.13 17.31 17.12 17.27 1,513 -0.23(-1.30%)
Aug 25, 2016 17.56 17.56 17.32 17.50 2,141 +0.00(+0.03%)
Aug 24, 2016 17.49 17.49 17.32 17.49 6,924 +0.00(+0.02%)
Aug 23, 2016 17.65 17.65 17.49 17.49 3,362 -0.03(-0.20%)
Aug 22, 2016 17.33 17.52 17.33 17.52 4,970 +0.15(+0.89%)
Aug 19, 2016 17.61 17.61 17.37 17.37 15,107 -0.17(-0.98%)
Aug 18, 2016 17.70 17.70 17.54 17.54 935 -0.05(-0.29%)
Aug 17, 2016 17.49 17.59 17.49 17.59 1,097 +0.12(+0.70%)
Aug 16, 2016 17.68 17.68 17.47 17.47 470 -0.04(-0.23%)
Aug 15, 2016 17.66 17.66 17.51 17.51 1,569 -0.03(-0.18%)
Aug 12, 2016 17.58 17.59 17.54 17.54 1,514 -0.01(-0.03%)
Aug 11, 2016 17.66 17.66 17.55 17.55 866 +0.07(+0.38%)
Aug 10, 2016 17.60 17.60 17.48 17.48 764 -0.07(-0.38%)
Aug 09, 2016 17.54 17.55 17.34 17.55 1,219 +0.29(+1.67%)
Aug 08, 2016 17.28 17.28 17.26 17.26 414 -0.19(-1.09%)
Aug 05, 2016 17.52 17.52 17.45 17.45 753 +0.01(+0.06%)
Aug 04, 2016 17.29 17.44 17.29 17.44 431 +0.11(+0.63%)
Aug 03, 2016 17.43 17.43 17.19 17.33 2,659 +0.08(+0.46%)
Aug 02, 2016 17.31 17.31 17.25 17.25 570 +0.06(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.