Indicators

Europe Alphadex Fund FT (NQ: FEP )

37.33 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	24.19	24.34	24.17	24.19	58,276	+0.11(+0.45%)
Oct 29, 2015	23.98	24.13	23.94	24.09	94,328	-0.04(-0.15%)
Oct 28, 2015	24.20	24.31	23.95	24.12	52,818	+0.10(+0.40%)
Oct 27, 2015	24.13	24.13	23.95	24.03	75,698	-0.27(-1.12%)
Oct 26, 2015	24.29	24.33	24.23	24.30	85,258	+0.00(+0.00%)
Oct 23, 2015	24.30	24.31	24.16	24.30	155,446	+0.16(+0.66%)
Oct 22, 2015	23.99	24.23	23.94	24.14	111,563	+0.12(+0.50%)
Oct 21, 2015	24.22	24.22	24.00	24.02	94,080	+0.02(+0.07%)
Oct 20, 2015	23.97	24.03	23.93	24.00	106,199	+0.09(+0.37%)
Oct 19, 2015	23.95	23.95	23.82	23.91	43,318	+0.00(+0.00%)
Oct 16, 2015	23.99	23.99	23.79	23.91	90,573	-0.08(-0.33%)
Oct 15, 2015	23.74	24.00	23.72	23.99	167,162	+0.31(+1.31%)
Oct 14, 2015	23.63	23.76	23.62	23.68	137,654	+0.07(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.