Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 27, 2023 42.98 0 +0.01(+0.02%)
Sep 26, 2023 42.78 42.99 42.74 42.97 3,562,834 +0.19(+0.44%)
Sep 25, 2023 42.76 42.80 42.77 42.78 725,470 +0.04(+0.09%)
Sep 22, 2023 42.80 42.82 42.72 42.74 1,594,443 -0.03(-0.07%)
Sep 21, 2023 42.78 42.80 42.76 42.77 879,433 -0.01(-0.02%)
Sep 20, 2023 42.83 42.86 42.78 42.78 2,135,257 -0.04(-0.09%)
Sep 19, 2023 42.78 42.84 42.77 42.82 1,326,225 +0.04(+0.09%)
Sep 18, 2023 42.77 42.79 42.75 42.78 773,035 +0.04(+0.09%)
Sep 15, 2023 42.79 42.83 42.74 42.74 1,570,899 -0.03(-0.07%)
Sep 14, 2023 42.77 42.82 42.74 42.77 1,055,628 +0.00(+0.00%)
Sep 13, 2023 42.75 43.64 42.74 42.77 1,329,468 +0.03(+0.07%)
Sep 12, 2023 42.78 42.80 42.74 42.74 747,837 -0.02(-0.05%)
Sep 11, 2023 42.72 42.77 42.72 42.76 424,752 +0.06(+0.14%)
Sep 08, 2023 42.72 42.77 42.70 42.70 879,401 -0.02(-0.05%)
Sep 07, 2023 42.75 42.78 42.72 42.72 1,247,098 -0.05(-0.12%)
Sep 06, 2023 42.78 42.85 42.74 42.77 1,763,770 +0.05(+0.12%)
Sep 05, 2023 42.74 42.80 42.62 42.72 1,550,890 +0.00(+0.00%)
Sep 01, 2023 42.73 42.75 42.67 42.72 861,394 -0.01(-0.02%)
Aug 31, 2023 42.71 42.75 42.67 42.73 1,007,948 +0.03(+0.07%)
Aug 30, 2023 42.73 42.73 42.60 42.70 999,504 +0.02(+0.05%)
Aug 29, 2023 42.64 42.69 42.53 42.68 793,591 +0.14(+0.33%)
Aug 28, 2023 42.49 42.55 42.48 42.54 845,562 +0.05(+0.12%)
Aug 25, 2023 42.50 42.54 42.45 42.49 1,680,355 +0.01(+0.02%)
Aug 24, 2023 42.53 42.55 42.48 42.48 989,799 +0.00(+0.00%)
Aug 23, 2023 42.55 42.55 42.47 42.48 1,552,597 -0.03(-0.07%)
Aug 22, 2023 42.53 42.57 42.51 42.51 1,083,617 -0.03(-0.07%)
Aug 21, 2023 42.52 42.56 42.50 42.54 1,500,913 +0.04(+0.09%)
Aug 18, 2023 42.48 42.54 42.48 42.50 966,865 -0.02(-0.05%)
Aug 17, 2023 42.61 42.65 42.48 42.52 1,951,143 +0.00(+0.00%)
Aug 16, 2023 42.69 42.73 42.51 42.52 2,292,570 -0.14(-0.33%)
Aug 15, 2023 42.68 42.68 42.62 42.66 367,829 +0.00(+0.00%)
Aug 14, 2023 42.59 42.67 42.59 42.66 1,437,185 +0.07(+0.16%)
Aug 11, 2023 42.62 42.63 42.57 42.59 591,250 -0.04(-0.09%)
Aug 10, 2023 42.64 42.64 42.57 42.63 810,929 +0.02(+0.05%)
Aug 09, 2023 42.50 42.74 42.47 42.61 1,905,668 +0.05(+0.12%)
Aug 08, 2023 42.48 42.58 42.39 42.56 864,498 +0.09(+0.21%)
Aug 07, 2023 42.48 42.49 42.45 42.47 953,959 -0.03(-0.07%)
Aug 04, 2023 42.46 42.50 42.42 42.50 684,752 +0.04(+0.09%)
Aug 03, 2023 42.38 42.48 42.35 42.46 1,260,663 +0.11(+0.26%)
Aug 02, 2023 42.41 42.46 42.34 42.35 2,247,112 -0.01(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.