Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brickell Biotech Inc (NQ: BBI )

2.350 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 07, 2022 2.350 0 +0.05(+2.17%)
Sep 06, 2022 2.480 2.513 2.220 2.300 121,391 -0.19(-7.63%)
Sep 02, 2022 2.460 2.794 2.400 2.490 457,097 +0.05(+2.05%)
Sep 01, 2022 2.600 2.600 2.425 2.440 61,336 -0.08(-3.17%)
Aug 31, 2022 2.460 2.620 2.460 2.520 31,906 +0.07(+2.86%)
Aug 30, 2022 2.590 2.620 2.450 2.450 72,887 -0.14(-5.41%)
Aug 29, 2022 2.850 2.850 2.550 2.590 89,669 -0.22(-7.83%)
Aug 26, 2022 3.000 3.000 2.760 2.810 98,034 -0.16(-5.39%)
Aug 25, 2022 2.990 3.075 2.950 2.970 128,563 -0.05(-1.66%)
Aug 24, 2022 2.980 3.309 2.980 3.020 387,492 +0.04(+1.34%)
Aug 23, 2022 2.890 3.070 2.820 2.980 91,290 +0.09(+3.11%)
Aug 22, 2022 3.080 3.164 2.890 2.890 109,663 -0.20(-6.47%)
Aug 19, 2022 3.380 3.400 3.031 3.090 112,347 -0.34(-9.91%)
Aug 18, 2022 3.360 3.520 3.270 3.430 189,922 +0.01(+0.29%)
Aug 17, 2022 3.470 3.580 3.320 3.420 159,234 -0.04(-1.16%)
Aug 16, 2022 3.570 3.570 3.371 3.460 57,474 -0.04(-1.14%)
Aug 15, 2022 3.350 3.582 3.300 3.500 111,002 +0.14(+4.17%)
Aug 12, 2022 3.340 3.420 3.210 3.360 92,611 +0.09(+2.75%)
Aug 11, 2022 3.450 3.671 3.170 3.270 320,494 -0.39(-10.66%)
Aug 10, 2022 3.550 3.830 3.550 3.660 144,095 +0.03(+0.83%)
Aug 09, 2022 3.950 3.950 3.470 3.630 180,478 -0.44(-10.81%)
Aug 08, 2022 3.980 4.100 3.700 4.070 262,133 +0.30(+7.96%)
Aug 05, 2022 3.990 3.990 3.680 3.770 326,941 -0.26(-6.45%)
Aug 04, 2022 4.200 4.290 3.620 4.030 1,109,650 -0.16(-3.82%)
Aug 03, 2022 3.170 4.640 3.150 4.190 1,945,954 +1.04(+33.02%)
Aug 02, 2022 2.980 3.284 2.980 3.150 204,814 +0.10(+3.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.