Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 113.87 114.46 113.33 113.94 1,385,281 +0.54(+0.47%)
Oct 28, 2021 112.57 113.40 1,367,313 +0.81(+0.72%)
Oct 27, 2021 113.43 113.95 111.89 112.59 1,339,770 -0.97(-0.85%)
Oct 26, 2021 113.48 113.97 113.56 1,087,023 +0.32(+0.28%)
Oct 25, 2021 113.39 114.04 113.08 113.23 990,201 -0.54(-0.48%)
Oct 22, 2021 112.61 114.18 113.78 1,303,034 +1.28(+1.14%)
Oct 21, 2021 111.94 112.62 111.46 112.50 1,161,641 +0.45(+0.40%)
Oct 20, 2021 112.15 112.37 111.50 112.05 980,365 +0.07(+0.07%)
Oct 19, 2021 110.63 112.00 110.36 111.97 1,524,425 +1.56(+1.42%)
Oct 18, 2021 109.22 110.50 108.64 110.41 1,420,569 +0.88(+0.81%)
Oct 15, 2021 109.33 109.83 108.99 109.53 1,935,181 +0.37(+0.34%)
Oct 14, 2021 109.06 109.43 108.60 109.16 1,422,611 +1.19(+1.10%)
Oct 13, 2021 108.29 108.54 106.73 107.98 1,246,425 +0.12(+0.11%)
Oct 12, 2021 107.63 108.89 107.60 107.86 1,099,346 -0.01(-0.01%)
Oct 11, 2021 108.99 108.99 107.85 107.87 1,152,512 -1.22(-1.12%)
Oct 08, 2021 109.39 109.60 108.54 109.09 1,196,350 +0.03(+0.02%)
Oct 07, 2021 109.63 109.74 108.34 109.06 1,520,020 +0.54(+0.50%)
Oct 06, 2021 106.95 108.62 106.68 108.52 1,650,049 +1.12(+1.04%)
Oct 05, 2021 104.34 107.83 104.22 107.40 2,010,428 +1.67(+1.58%)
Oct 04, 2021 105.54 106.89 104.93 105.72 2,469,670 -0.13(-0.12%)
Oct 01, 2021 104.19 106.22 102.36 105.85 2,373,930 +2.48(+2.40%)
Sep 30, 2021 104.79 105.39 102.13 103.37 4,591,626 +4.23(+4.26%)
Sep 29, 2021 98.13 99.90 98.10 99.14 1,865,446 +1.03(+1.05%)
Sep 28, 2021 99.07 99.44 97.95 98.11 1,569,715 -1.88(-1.88%)
Sep 27, 2021 100.71 100.97 99.87 99.99 1,383,834 -1.11(-1.10%)
Sep 24, 2021 101.01 101.44 100.55 101.10 1,148,260 -0.30(-0.30%)
Sep 23, 2021 100.64 101.79 100.53 101.40 1,177,344 +0.89(+0.89%)
Sep 22, 2021 99.74 100.89 99.33 100.51 1,752,078 +0.77(+0.77%)
Sep 21, 2021 100.11 100.11 99.03 99.74 1,545,023 +0.11(+0.11%)
Sep 20, 2021 98.91 99.93 98.68 99.63 2,118,230 -0.37(-0.37%)
Sep 17, 2021 100.69 100.69 99.21 100.00 3,932,023 -0.54(-0.54%)
Sep 16, 2021 100.80 101.11 100.31 100.54 1,233,765 -0.31(-0.31%)
Sep 15, 2021 100.81 101.50 100.44 100.85 1,397,916 +0.05(+0.05%)
Sep 14, 2021 101.19 101.74 100.66 100.81 1,651,610 +0.19(+0.19%)
Sep 13, 2021 102.14 102.68 100.09 100.61 1,569,353 -0.78(-0.77%)
Sep 10, 2021 102.40 102.69 101.29 101.39 1,369,110 -0.93(-0.91%)
Sep 09, 2021 103.32 103.67 102.28 102.32 928,700 -0.72(-0.70%)
Sep 08, 2021 102.19 103.08 102.08 103.04 1,321,700 +0.73(+0.72%)
Sep 07, 2021 104.22 104.22 102.14 102.30 1,047,971 -2.12(-2.03%)
Sep 03, 2021 104.16 104.76 103.89 104.43 805,498 -0.11(-0.11%)
Sep 02, 2021 104.69 104.94 104.14 104.54 1,184,749 +0.09(+0.09%)
Sep 01, 2021 105.43 105.43 103.49 104.45 1,691,244 -0.78(-0.74%)
Aug 31, 2021 105.62 105.66 104.62 105.23 1,567,198 -0.05(-0.04%)
Aug 30, 2021 105.25 105.83 105.16 105.27 803,981 +0.14(+0.13%)
Aug 27, 2021 104.35 105.43 104.27 105.14 1,375,978 +0.90(+0.86%)
Aug 26, 2021 105.13 105.41 103.92 104.23 1,908,132 -0.78(-0.74%)
Aug 25, 2021 104.84 105.68 104.76 105.02 1,080,302 -0.05(-0.04%)
Aug 24, 2021 106.16 106.35 104.96 105.06 1,270,911 -1.09(-1.02%)
Aug 23, 2021 106.38 106.75 105.82 106.15 1,666,460 +0.05(+0.04%)
Aug 20, 2021 106.01 106.30 105.48 106.10 1,705,528 +0.15(+0.14%)
Aug 19, 2021 105.02 106.24 104.82 105.95 1,455,574 +0.51(+0.48%)
Aug 18, 2021 107.31 107.85 105.30 105.45 1,166,185 -2.14(-1.99%)
Aug 17, 2021 108.16 108.33 107.05 107.59 1,113,754 -1.06(-0.97%)
Aug 16, 2021 107.53 108.67 107.05 108.65 1,034,046 +0.94(+0.87%)
Aug 13, 2021 107.08 107.90 106.92 107.71 895,173 +0.61(+0.57%)
Aug 12, 2021 107.12 107.43 106.85 107.10 867,858 -0.23(-0.21%)
Aug 11, 2021 106.73 107.65 106.45 107.33 1,079,291 +0.84(+0.79%)
Aug 10, 2021 105.87 106.58 105.47 106.50 1,057,964 +0.62(+0.58%)
Aug 09, 2021 105.66 106.59 105.18 105.88 1,036,936 -0.21(-0.20%)
Aug 06, 2021 105.72 106.32 105.40 106.09 1,127,568 +0.10(+0.10%)
Aug 05, 2021 105.48 106.13 104.92 105.99 1,127,412 +0.96(+0.91%)
Aug 04, 2021 105.34 105.59 104.46 105.03 1,176,366 -0.50(-0.47%)
Aug 03, 2021 104.22 105.68 103.22 105.53 1,230,351 +1.43(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.