Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 113.86 114.45 113.33 113.93 1,385,381 +0.54(+0.47%)
Oct 28, 2021 112.56 113.39 1,367,412 +0.81(+0.72%)
Oct 27, 2021 113.42 113.94 111.88 112.58 1,339,867 -0.97(-0.85%)
Oct 26, 2021 113.47 113.96 113.55 1,087,102 +0.32(+0.28%)
Oct 25, 2021 113.38 114.03 113.07 113.23 990,272 -0.54(-0.48%)
Oct 22, 2021 112.60 114.17 113.77 1,303,128 +1.28(+1.14%)
Oct 21, 2021 111.93 112.61 111.45 112.49 1,161,725 +0.45(+0.40%)
Oct 20, 2021 112.14 112.36 111.49 112.04 980,436 +0.07(+0.07%)
Oct 19, 2021 110.62 111.99 110.35 111.97 1,524,535 +1.56(+1.42%)
Oct 18, 2021 109.21 110.50 108.63 110.40 1,420,672 +0.88(+0.81%)
Oct 15, 2021 109.32 109.83 108.98 109.52 1,935,321 +0.37(+0.34%)
Oct 14, 2021 109.05 109.42 108.59 109.15 1,422,714 +1.19(+1.10%)
Oct 13, 2021 108.28 108.53 106.72 107.97 1,246,515 +0.12(+0.11%)
Oct 12, 2021 107.62 108.88 107.59 107.85 1,099,426 -0.01(-0.01%)
Oct 11, 2021 108.98 108.98 107.84 107.86 1,152,596 -1.22(-1.12%)
Oct 08, 2021 109.38 109.59 108.53 109.08 1,196,436 +0.03(+0.02%)
Oct 07, 2021 109.62 109.73 108.34 109.05 1,520,130 +0.54(+0.50%)
Oct 06, 2021 106.94 108.61 106.67 108.51 1,650,168 +1.12(+1.04%)
Oct 05, 2021 104.33 107.83 104.21 107.39 2,010,573 +1.67(+1.58%)
Oct 04, 2021 105.53 106.88 104.93 105.72 2,469,848 -0.13(-0.12%)
Oct 01, 2021 104.18 106.21 102.35 105.84 2,374,102 +2.48(+2.40%)
Sep 30, 2021 104.78 105.39 102.12 103.36 4,591,959 +4.23(+4.27%)
Sep 29, 2021 98.12 99.90 98.10 99.13 1,865,581 +1.03(+1.05%)
Sep 28, 2021 99.06 99.43 97.94 98.11 1,569,829 -1.88(-1.88%)
Sep 27, 2021 100.71 100.96 99.86 99.98 1,383,934 -1.11(-1.10%)
Sep 24, 2021 101.00 101.43 100.54 101.09 1,148,343 -0.30(-0.30%)
Sep 23, 2021 100.63 101.79 100.52 101.40 1,177,429 +0.89(+0.89%)
Sep 22, 2021 99.73 100.88 99.33 100.50 1,752,205 +0.77(+0.77%)
Sep 21, 2021 100.10 100.10 99.02 99.73 1,545,134 +0.11(+0.11%)
Sep 20, 2021 98.90 99.92 98.68 99.62 2,118,384 -0.37(-0.37%)
Sep 17, 2021 100.68 100.68 99.20 99.99 3,932,307 -0.54(-0.54%)
Sep 16, 2021 100.79 101.10 100.30 100.53 1,233,854 -0.31(-0.31%)
Sep 15, 2021 100.80 101.49 100.43 100.84 1,398,017 +0.05(+0.05%)
Sep 14, 2021 101.18 101.74 100.65 100.80 1,651,729 +0.19(+0.19%)
Sep 13, 2021 102.13 102.67 100.08 100.61 1,569,467 -0.78(-0.77%)
Sep 10, 2021 102.39 102.68 101.29 101.39 1,369,209 -0.93(-0.91%)
Sep 09, 2021 103.32 103.66 102.27 102.31 928,767 -0.72(-0.70%)
Sep 08, 2021 102.18 103.07 102.08 103.03 1,321,796 +0.73(+0.72%)
Sep 07, 2021 104.22 104.22 102.13 102.30 1,048,047 -2.12(-2.03%)
Sep 03, 2021 104.15 104.75 103.89 104.42 805,556 -0.11(-0.11%)
Sep 02, 2021 104.69 104.94 104.14 104.53 1,184,835 +0.09(+0.09%)
Sep 01, 2021 105.42 105.42 103.48 104.44 1,691,366 -0.78(-0.74%)
Aug 31, 2021 105.61 105.65 104.61 105.22 1,567,312 -0.05(-0.04%)
Aug 30, 2021 105.25 105.82 105.16 105.27 804,039 +0.14(+0.13%)
Aug 27, 2021 104.35 105.42 104.26 105.13 1,376,078 +0.90(+0.86%)
Aug 26, 2021 105.12 105.40 103.91 104.23 1,908,270 -0.78(-0.74%)
Aug 25, 2021 104.83 105.67 104.75 105.01 1,080,380 -0.05(-0.04%)
Aug 24, 2021 106.15 106.34 104.95 105.05 1,271,003 -1.08(-1.02%)
Aug 23, 2021 106.37 106.75 105.81 106.14 1,666,580 +0.05(+0.04%)
Aug 20, 2021 106.00 106.30 105.48 106.09 1,705,652 +0.15(+0.14%)
Aug 19, 2021 105.01 106.23 104.81 105.95 1,455,680 +0.51(+0.48%)
Aug 18, 2021 107.31 107.84 105.29 105.44 1,166,270 -2.14(-1.99%)
Aug 17, 2021 108.15 108.32 107.04 107.58 1,113,834 -1.06(-0.97%)
Aug 16, 2021 107.53 108.67 107.04 108.64 1,034,121 +0.94(+0.87%)
Aug 13, 2021 107.08 107.89 106.91 107.70 895,237 +0.61(+0.57%)
Aug 12, 2021 107.11 107.43 106.85 107.09 867,921 -0.23(-0.21%)
Aug 11, 2021 106.73 107.65 106.44 107.33 1,079,369 +0.84(+0.79%)
Aug 10, 2021 105.86 106.57 105.46 106.49 1,058,041 +0.62(+0.58%)
Aug 09, 2021 105.65 106.58 105.17 105.87 1,037,011 -0.21(-0.20%)
Aug 06, 2021 105.71 106.31 105.39 106.08 1,127,650 +0.10(+0.10%)
Aug 05, 2021 105.48 106.12 104.91 105.98 1,127,494 +0.96(+0.91%)
Aug 04, 2021 105.33 105.58 104.46 105.03 1,176,451 -0.50(-0.47%)
Aug 03, 2021 104.21 105.67 103.22 105.52 1,230,440 +1.43(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.