Skip to main content

Western Union (NY: WU )

13.98 +0.27 (+1.97%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 12.31 12.37 12.04 12.05 5,911,496 -0.36(-2.88%)
Oct 28, 2022 11.94 12.57 11.94 12.41 5,249,564 +0.04(+0.36%)
Oct 27, 2022 12.53 12.63 12.36 12.36 4,968,944 -0.09(-0.72%)
Oct 26, 2022 12.51 12.72 12.40 12.45 6,412,528 +0.04(+0.29%)
Oct 25, 2022 12.35 12.60 12.32 12.42 6,066,052 +0.01(+0.07%)
Oct 24, 2022 12.26 12.46 12.12 12.41 5,950,416 +0.25(+2.05%)
Oct 21, 2022 11.91 12.22 11.64 12.16 6,528,099 +0.17(+1.41%)
Oct 20, 2022 12.37 12.44 11.69 11.99 14,386,962 -0.72(-5.68%)
Oct 19, 2022 12.66 12.82 12.55 12.71 5,540,969 -0.05(-0.42%)
Oct 18, 2022 12.77 12.99 12.63 12.76 4,403,230 +0.19(+1.49%)
Oct 17, 2022 12.68 12.90 12.57 12.58 6,223,894 +0.09(+0.71%)
Oct 14, 2022 12.59 12.77 12.47 12.49 5,288,461 -0.04(-0.29%)
Oct 13, 2022 12.06 12.61 12.01 12.52 5,409,755 +0.29(+2.33%)
Oct 12, 2022 12.04 12.42 11.95 12.24 5,253,142 +0.21(+1.78%)
Oct 11, 2022 12.09 12.17 11.82 12.02 4,265,778 -0.04(-0.30%)
Oct 10, 2022 12.09 12.23 12.01 12.06 4,340,538 +0.04(+0.37%)
Oct 07, 2022 12.27 12.29 11.93 12.01 6,211,399 -0.33(-2.67%)
Oct 06, 2022 12.74 12.74 12.18 12.34 6,560,021 -0.40(-3.15%)
Oct 05, 2022 12.68 12.82 12.57 12.75 4,379,566 -0.14(-1.11%)
Oct 04, 2022 12.55 12.92 12.53 12.89 6,350,880 +0.54(+4.41%)
Oct 03, 2022 12.15 12.45 12.09 12.34 5,188,523 +0.30(+2.52%)
Sep 30, 2022 12.18 12.33 12.03 12.04 5,515,000 -0.05(-0.44%)
Sep 29, 2022 12.02 12.18 11.91 12.09 4,430,010 -0.07(-0.59%)
Sep 28, 2022 12.06 12.22 11.98 12.17 3,821,265 +0.17(+1.41%)
Sep 27, 2022 12.14 12.28 11.86 12.00 5,224,985 -0.03(-0.22%)
Sep 26, 2022 12.42 12.51 12.02 12.02 5,416,217 -0.48(-3.85%)
Sep 23, 2022 12.65 12.67 12.32 12.51 5,063,636 -0.28(-2.16%)
Sep 22, 2022 12.71 12.83 12.65 12.78 4,219,427 +0.12(+0.92%)
Sep 21, 2022 12.91 13.05 12.64 12.67 5,523,747 -0.09(-0.70%)
Sep 20, 2022 12.63 12.85 12.50 12.75 4,985,928 +0.09(+0.70%)
Sep 19, 2022 12.49 12.67 12.44 12.67 3,820,314 +0.04(+0.35%)
Sep 16, 2022 12.32 12.64 12.18 12.62 10,986,896 +0.18(+1.43%)
Sep 15, 2022 12.69 12.78 12.39 12.44 6,306,845 -0.27(-2.14%)
Sep 14, 2022 13.03 13.05 12.50 12.71 9,193,195 -0.25(-1.96%)
Sep 13, 2022 13.17 13.21 12.91 12.97 5,338,322 -0.47(-3.46%)
Sep 12, 2022 13.28 13.55 13.27 13.43 4,496,071 +0.35(+2.68%)
Sep 09, 2022 13.03 13.18 12.93 13.08 4,607,061 +0.16(+1.22%)
Sep 08, 2022 12.72 12.97 12.59 12.93 4,629,908 +0.10(+0.75%)
Sep 07, 2022 12.63 12.89 12.61 12.83 5,135,241 +0.20(+1.60%)
Sep 06, 2022 12.76 12.80 12.44 12.63 5,768,298 -0.15(-1.17%)
Sep 02, 2022 13.03 13.08 12.73 12.78 3,741,849 -0.12(-0.95%)
Sep 01, 2022 12.99 13.00 12.73 12.90 4,591,324 -0.11(-0.81%)
Aug 31, 2022 13.32 13.36 12.95 13.00 9,411,993 -0.25(-1.85%)
Aug 30, 2022 13.19 13.26 13.07 13.25 6,697,244 +0.11(+0.80%)
Aug 29, 2022 13.28 13.33 13.14 13.14 3,595,890 -0.22(-1.64%)
Aug 26, 2022 13.79 13.84 13.35 13.36 4,594,111 -0.38(-2.75%)
Aug 25, 2022 13.71 13.82 13.64 13.74 3,711,681 +0.01(+0.06%)
Aug 24, 2022 13.86 13.93 13.68 13.73 4,701,819 -0.17(-1.20%)
Aug 23, 2022 14.19 14.24 13.90 13.90 3,393,985 -0.28(-1.98%)
Aug 22, 2022 14.26 14.26 14.02 14.18 3,712,114 -0.24(-1.64%)
Aug 19, 2022 14.22 14.47 14.18 14.42 3,801,883 +0.09(+0.61%)
Aug 18, 2022 14.07 14.40 14.01 14.33 3,193,302 +0.27(+1.93%)
Aug 17, 2022 14.29 14.31 14.04 14.06 4,108,801 -0.43(-2.97%)
Aug 16, 2022 14.23 14.50 14.16 14.49 3,164,681 +0.04(+0.30%)
Aug 15, 2022 14.54 14.60 14.38 14.44 4,538,986 -0.20(-1.38%)
Aug 12, 2022 14.61 14.66 14.54 14.64 2,709,747 +0.13(+0.91%)
Aug 11, 2022 14.60 14.79 14.49 14.51 4,033,745 +0.04(+0.24%)
Aug 10, 2022 14.43 14.68 14.31 14.48 3,687,270 +0.18(+1.29%)
Aug 09, 2022 14.26 14.32 14.07 14.29 4,434,663 +0.09(+0.62%)
Aug 08, 2022 14.45 14.51 14.15 14.21 3,778,233 -0.16(-1.10%)
Aug 05, 2022 14.14 14.37 14.03 14.36 4,231,292 +0.11(+0.74%)
Aug 04, 2022 14.89 14.93 13.74 14.26 7,824,292 -0.84(-5.58%)
Aug 03, 2022 14.86 15.29 14.81 15.10 4,710,596 +0.39(+2.62%)
Aug 02, 2022 14.88 14.96 14.67 14.72 3,582,665 -0.20(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.