Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aim Immunotech Inc (NY: AIM )

0.4282 +0.0217 (+5.34%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.4300 0.4388 0.4150 0.4150 43,586 -0.02(-3.51%)
Jan 30, 2024 0.4300 0.4399 0.4150 0.4301 84,757 +0.01(+2.38%)
Jan 29, 2024 0.4100 0.4390 0.4100 0.4201 96,078 +0.02(+4.24%)
Jan 26, 2024 0.4100 0.4300 0.3971 0.4030 161,520 -0.01(-2.89%)
Jan 25, 2024 0.4064 0.4500 0.3900 0.4150 161,451 +0.01(+3.65%)
Jan 24, 2024 0.4490 0.4580 0.4000 0.4004 316,736 -0.03(-6.88%)
Jan 23, 2024 0.4500 0.4490 0.4200 0.4300 134,510 +0.01(+2.75%)
Jan 22, 2024 0.4300 0.4350 0.4150 0.4185 244,245 -0.00(-0.38%)
Jan 19, 2024 0.4321 0.4400 0.4200 0.4201 40,105 -0.01(-2.05%)
Jan 18, 2024 0.4424 0.4450 0.4250 0.4289 28,790 -0.00(-0.26%)
Jan 17, 2024 0.4225 0.4580 0.4225 0.4300 45,890 +0.00(+0.23%)
Jan 16, 2024 0.4710 0.4710 0.4250 0.4290 139,604 -0.02(-5.13%)
Jan 12, 2024 0.4550 0.4800 0.4522 0.4522 44,441 -0.00(-0.64%)
Jan 11, 2024 0.4800 0.4900 0.4551 0.4551 132,469 -0.00(-0.61%)
Jan 10, 2024 0.4500 0.4750 0.4428 0.4579 133,611 +0.00(+0.46%)
Jan 09, 2024 0.4500 0.4800 0.4410 0.4558 148,506 -0.00(-0.28%)
Jan 08, 2024 0.4410 0.4950 0.4410 0.4571 361,651 +0.02(+3.89%)
Jan 05, 2024 0.5000 0.5000 0.4400 0.4400 173,124 -0.04(-8.14%)
Jan 04, 2024 0.4800 0.4858 0.4660 0.4790 51,517 +0.00(+0.76%)
Jan 03, 2024 0.4750 0.4860 0.4681 0.4754 69,859 +0.00(+0.08%)
Jan 02, 2024 0.4400 0.4840 0.4400 0.4750 131,510 +0.04(+7.98%)
Dec 29, 2023 0.4620 0.4800 0.4360 0.4399 365,002 -0.04(-8.73%)
Dec 28, 2023 0.4900 0.5000 0.4820 0.4820 110,162 -0.01(-2.27%)
Dec 27, 2023 0.5000 0.5100 0.4800 0.4932 116,609 -0.01(-2.32%)
Dec 26, 2023 0.5000 0.5198 0.4650 0.5049 168,502 +0.02(+4.10%)
Dec 22, 2023 0.4652 0.4925 0.4652 0.4850 165,094 +0.01(+1.04%)
Dec 21, 2023 0.4715 0.4940 0.4651 0.4800 50,286 -0.01(-1.03%)
Dec 20, 2023 0.4990 0.4990 0.4700 0.4850 60,054 -0.01(-2.81%)
Dec 19, 2023 0.4602 0.5000 0.4550 0.4990 107,761 +0.03(+6.15%)
Dec 18, 2023 0.4620 0.4940 0.4620 0.4701 137,117 -0.00(-0.66%)
Dec 15, 2023 0.5200 0.5300 0.4732 0.4732 132,163 -0.05(-9.88%)
Dec 14, 2023 0.5100 0.5400 0.5102 0.5251 107,859 +0.01(+0.98%)
Dec 13, 2023 0.4990 0.5353 0.4800 0.5200 92,762 +0.03(+6.10%)
Dec 12, 2023 0.4951 0.5080 0.4832 0.4901 52,089 -0.02(-2.97%)
Dec 11, 2023 0.5400 0.5461 0.4950 0.5051 86,098 -0.05(-9.63%)
Dec 08, 2023 0.5700 0.5798 0.5300 0.5589 79,191 -0.00(-0.39%)
Dec 07, 2023 0.5000 0.5700 0.4950 0.5611 207,105 +0.06(+11.77%)
Dec 06, 2023 0.4700 0.5141 0.4700 0.5020 152,845 +0.03(+6.11%)
Dec 05, 2023 0.4548 0.4800 0.4402 0.4731 93,970 +0.02(+5.13%)
Dec 04, 2023 0.4800 0.4800 0.4481 0.4500 110,190 -0.03(-6.25%)
Dec 01, 2023 0.4800 0.4900 0.4601 0.4800 86,289 +0.01(+2.13%)
Nov 30, 2023 0.4800 0.4900 0.4525 0.4700 134,307 -0.00(-0.42%)
Nov 29, 2023 0.4500 0.4830 0.4335 0.4720 160,489 +0.03(+7.27%)
Nov 28, 2023 0.4480 0.4500 0.4301 0.4400 62,850 +0.01(+3.29%)
Nov 27, 2023 0.4300 0.4499 0.4260 0.4260 216,165 -0.00(-0.86%)
Nov 24, 2023 0.4400 0.4400 0.4251 0.4297 24,473 +0.00(+1.11%)
Nov 22, 2023 0.4000 0.4500 0.4000 0.4250 94,841 +0.02(+4.96%)
Nov 21, 2023 0.4100 0.4550 0.4000 0.4049 162,967 -0.01(-2.20%)
Nov 20, 2023 0.4355 0.4400 0.4000 0.4140 237,671 -0.04(-7.80%)
Nov 17, 2023 0.4748 0.4850 0.4312 0.4490 201,096 -0.02(-3.44%)
Nov 16, 2023 0.5000 0.5000 0.4650 0.4650 54,320 -0.01(-1.08%)
Nov 15, 2023 0.4513 0.4800 0.4500 0.4701 78,443 +0.02(+3.55%)
Nov 14, 2023 0.4899 0.5000 0.4491 0.4540 274,053 +0.02(+3.65%)
Nov 13, 2023 0.4318 0.4666 0.4200 0.4380 79,796 +0.02(+3.55%)
Nov 10, 2023 0.4307 0.4330 0.4200 0.4230 45,496 -0.01(-1.63%)
Nov 09, 2023 0.4670 0.4735 0.4200 0.4300 149,316 -0.04(-8.12%)
Nov 08, 2023 0.4900 0.4900 0.4300 0.4680 612,909 +0.01(+2.86%)
Nov 07, 2023 0.4670 0.4780 0.4442 0.4550 60,025 -0.00(-0.55%)
Nov 06, 2023 0.5300 0.5300 0.4502 0.4575 174,982 -0.05(-8.99%)
Nov 03, 2023 0.5000 0.5378 0.4901 0.5027 146,569 -0.01(-1.74%)
Nov 02, 2023 0.4500 0.5200 0.4500 0.5116 367,606 +0.06(+12.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.