Skip to main content

Gorilla Technology Group Inc. - Ordinary shares (NQ: GRRR )

0.7630 +0.0229 (+3.09%)
Streaming Delayed Price Updated: 11:44 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 6.640 6.870 6.640 6.870 19,740 +0.04(+0.59%)
Jan 30, 2023 6.910 6.980 6.500 6.830 12,969 +0.06(+0.89%)
Jan 27, 2023 6.960 7.067 6.770 6.770 16,353 -0.28(-3.97%)
Jan 26, 2023 7.370 7.370 6.750 7.050 23,239 -0.04(-0.56%)
Jan 25, 2023 7.030 7.250 6.735 7.090 20,531 +0.07(+1.00%)
Jan 24, 2023 6.780 7.040 6.640 7.020 41,456 +0.37(+5.56%)
Jan 23, 2023 7.130 7.130 6.630 6.650 62,173 -0.44(-6.21%)
Jan 20, 2023 7.770 7.770 6.690 7.090 138,528 -0.63(-8.16%)
Jan 19, 2023 6.140 9.600 5.900 7.720 2,374,047 +2.14(+38.35%)
Jan 18, 2023 6.390 6.470 5.360 5.580 83,315 -0.96(-14.68%)
Jan 17, 2023 8.020 8.285 6.270 6.540 51,046 -1.56(-19.26%)
Jan 13, 2023 8.150 8.460 7.720 8.100 21,172 -0.18(-2.17%)
Jan 12, 2023 8.500 8.501 8.010 8.280 43,871 -0.30(-3.50%)
Jan 11, 2023 8.540 8.860 8.070 8.580 52,715 -0.42(-4.67%)
Jan 10, 2023 8.980 9.420 8.410 9.000 47,365 +0.20(+2.27%)
Jan 09, 2023 8.280 9.090 8.001 8.800 64,587 +0.22(+2.58%)
Jan 06, 2023 8.000 8.870 7.910 8.579 102,687 -1.16(-11.92%)
Jan 05, 2023 8.830 10.30 8.600 9.740 186,270 +0.12(+1.25%)
Jan 04, 2023 8.700 9.800 8.560 9.620 291,348 -0.01(-0.10%)
Jan 03, 2023 11.72 12.45 7.840 9.630 2,491,920 +1.52(+18.74%)
Dec 30, 2022 6.300 8.440 5.636 8.110 443,322 +2.12(+35.39%)
Dec 29, 2022 6.860 7.120 5.660 5.990 261,475 -0.35(-5.52%)
Dec 28, 2022 4.690 8.400 4.490 6.340 3,181,818 +1.98(+45.41%)
Dec 27, 2022 3.810 4.770 3.810 4.360 33,622 +0.32(+7.92%)
Dec 23, 2022 3.950 4.250 3.710 4.040 13,047 +0.09(+2.28%)
Dec 22, 2022 5.000 5.000 3.900 3.950 57,492 -0.79(-16.62%)
Dec 21, 2022 2.900 4.980 2.770 4.737 147,206 +1.95(+69.79%)
Dec 20, 2022 3.000 3.000 2.700 2.790 32,508 +0.17(+6.49%)
Dec 19, 2022 3.380 3.380 2.620 2.620 25,525 -0.75(-22.29%)
Dec 16, 2022 5.200 5.200 3.340 3.371 28,503 -1.54(-31.34%)
Dec 15, 2022 7.010 7.010 4.850 4.910 45,035 -2.84(-36.65%)
Dec 14, 2022 7.750 7.750 7.750 7.750 771 -0.12(-1.52%)
Dec 13, 2022 9.480 9.480 7.870 7.870 5,632 -1.18(-13.04%)
Dec 12, 2022 9.050 9.050 9.050 9.050 988 -0.84(-8.49%)
Dec 09, 2022 9.890 9.890 9.890 9.890 521 -0.02(-0.20%)
Dec 06, 2022 9.910 13 -0.32(-3.16%)
Dec 05, 2022 10.23 10.23 10.23 10.23 368 +0.83(+8.86%)
Dec 02, 2022 9.400 9.400 9.400 9.400 229 -0.60(-6.00%)
Dec 01, 2022 10.52 10.52 10.00 10.00 543 -0.35(-3.38%)
Nov 30, 2022 11.00 11.79 9.660 10.35 8,832 -0.65(-5.91%)
Nov 29, 2022 11.00 11.00 11.00 11.00 283 +0.00(+0.00%)
Nov 28, 2022 11.00 11.50 10.78 11.00 960 +0.25(+2.33%)
Nov 23, 2022 10.75 709 -0.47(-4.19%)
Nov 21, 2022 11.22 184 +0.42(+3.89%)
Nov 18, 2022 10.80 10.86 10.80 10.80 5,275 -0.63(-5.53%)
Nov 16, 2022 11.43 188 +0.60(+5.56%)
Nov 11, 2022 10.83 132 +0.28(+2.65%)
Nov 09, 2022 10.55 427 -0.02(-0.19%)
Nov 07, 2022 10.57 165 +0.21(+2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.