Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.6850 0 +0.00(+0.16%)
Dec 29, 2022 0.6000 0.6848 0.5700 0.6839 830,448 +0.09(+15.92%)
Dec 28, 2022 0.8298 0.8298 0.5851 0.5900 546,208 -0.24(-28.90%)
Dec 27, 2022 0.9000 0.9500 0.8018 0.8298 479,869 -0.71(-46.12%)
Dec 23, 2022 1.800 1.800 1.510 1.540 239,964 -0.22(-12.50%)
Dec 22, 2022 1.600 1.895 1.600 1.760 214,206 +0.08(+4.76%)
Dec 21, 2022 1.820 1.888 1.650 1.680 129,989 -0.16(-8.70%)
Dec 20, 2022 1.880 1.940 1.800 1.840 125,345 -0.08(-4.17%)
Dec 19, 2022 2.000 2.240 1.780 1.920 423,014 -0.05(-2.54%)
Dec 16, 2022 2.050 2.050 1.960 1.970 25,287 -0.07(-3.43%)
Dec 15, 2022 2.110 2.150 1.940 2.040 103,793 -0.11(-5.12%)
Dec 14, 2022 2.500 2.500 2.010 2.150 168,078 -0.41(-16.02%)
Dec 13, 2022 2.930 3.000 2.520 2.560 108,541 -0.32(-11.11%)
Dec 12, 2022 3.190 3.190 2.880 2.880 69,041 -0.24(-7.69%)
Dec 09, 2022 3.150 3.260 3.108 3.120 47,845 -0.17(-5.17%)
Dec 08, 2022 3.220 3.370 3.100 3.290 74,742 +0.07(+2.17%)
Dec 07, 2022 3.410 3.442 3.220 3.220 63,958 -0.36(-10.06%)
Dec 06, 2022 3.170 3.580 3.100 3.580 124,616 +0.37(+11.53%)
Dec 05, 2022 3.580 4.980 3.000 3.210 533,824 -0.39(-10.83%)
Dec 02, 2022 3.010 3.660 2.960 3.600 89,208 +0.60(+20.00%)
Dec 01, 2022 3.090 3.117 2.850 3.000 93,519 +2.88(+2479.54%)
Nov 30, 2022 0.1201 0.1299 0.1133 0.1163 3,158,795 -0.04(-24.28%)
Nov 29, 2022 0.1390 0.1674 0.1333 0.1536 2,915,455 +0.02(+18.15%)
Nov 28, 2022 0.1200 0.1396 0.1200 0.1300 932,542 +0.01(+8.42%)
Nov 25, 2022 0.1207 0.1250 0.1187 0.1199 841,354 +0.00(+2.48%)
Nov 23, 2022 0.1249 0.1250 0.1101 0.1170 905,531 -0.00(-3.07%)
Nov 22, 2022 0.1361 0.1398 0.1126 0.1207 1,458,964 -0.01(-11.05%)
Nov 21, 2022 0.1500 0.1480 0.1297 0.1357 557,895 -0.01(-4.44%)
Nov 18, 2022 0.1400 0.1420 0.1310 0.1420 479,350 +0.00(+1.43%)
Nov 17, 2022 0.1450 0.1524 0.1380 0.1400 1,144,681 -0.01(-5.85%)
Nov 16, 2022 0.1410 0.1569 0.1370 0.1487 1,301,285 +0.01(+7.75%)
Nov 15, 2022 0.1420 0.1427 0.1355 0.1380 401,650 +0.00(+1.17%)
Nov 14, 2022 0.1388 0.1388 0.1290 0.1364 569,653 +0.00(+2.56%)
Nov 11, 2022 0.1374 0.1400 0.1310 0.1330 630,302 -0.00(-1.92%)
Nov 10, 2022 0.1303 0.1420 0.1301 0.1356 292,102 +0.00(+1.19%)
Nov 09, 2022 0.1310 0.1440 0.1310 0.1340 593,518 -0.00(-0.81%)
Nov 08, 2022 0.1358 0.1400 0.1336 0.1351 317,520 -0.00(-3.50%)
Nov 07, 2022 0.1485 0.1485 0.1300 0.1400 862,607 +0.01(+4.48%)
Nov 04, 2022 0.1310 0.1400 0.1233 0.1340 1,097,576 -0.00(-0.74%)
Nov 03, 2022 0.1300 0.1400 0.1246 0.1350 721,845 +0.00(+2.12%)
Nov 02, 2022 0.1415 0.1470 0.1300 0.1322 622,552 -0.01(-7.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.