Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Data Knights Acquisition Corp Cl A (NQ: DKDCA )

7.760 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 27, 2022 10.09 52 -0.03(-0.35%)
Jan 25, 2022 10.12 17 +0.00(+0.05%)
Jan 24, 2022 10.10 10.13 10.10 10.12 3,203 +0.02(+0.15%)
Jan 21, 2022 10.11 10.11 10.10 10.10 76,343 -0.02(-0.20%)
Jan 20, 2022 10.12 10.12 10.12 10.12 501 +0.01(+0.10%)
Jan 19, 2022 10.12 10.12 10.11 10.11 721 +0.00(+0.00%)
Jan 18, 2022 10.10 10.11 10.10 10.11 42,947 +0.02(+0.20%)
Jan 14, 2022 10.09 0 +0.02(+0.15%)
Jan 13, 2022 10.07 10.07 10.07 10.07 3,565 -0.04(-0.35%)
Jan 12, 2022 10.11 10.12 10.11 10.11 302 +0.00(+0.00%)
Jan 05, 2022 10.11 10.11 10.11 1 +0.04(+0.42%)
Jan 03, 2022 10.07 10.07 10.07 102 -0.03(-0.32%)
Dec 31, 2021 10.10 10.10 10.10 10.10 34,101 +0.00(+0.05%)
Dec 23, 2021 10.10 10.10 10.10 0 +0.03(+0.25%)
Dec 22, 2021 10.07 10.07 10.07 10.07 16,351 -0.02(-0.20%)
Dec 21, 2021 10.09 10.09 10.09 10.09 354 +0.00(+0.00%)
Dec 17, 2021 10.09 10.09 10.09 19 +0.03(+0.30%)
Dec 16, 2021 10.06 10.10 10.06 10.06 52,878 -0.01(-0.10%)
Dec 13, 2021 10.07 10.07 10.07 101 +0.00(+0.00%)
Dec 10, 2021 10.12 10.12 10.07 10.07 10,402 -0.02(-0.20%)
Dec 09, 2021 10.12 10.12 10.07 10.09 86,010 +0.02(+0.20%)
Dec 08, 2021 10.07 10.08 10.07 10.07 8,052 -0.00(-0.02%)
Dec 07, 2021 10.07 10.07 10.07 10.07 239 +0.00(+0.02%)
Dec 06, 2021 10.10 10.10 10.07 10.07 1,251 +0.00(+0.00%)
Dec 03, 2021 10.07 10.07 10.07 10.07 3,595 -0.04(-0.40%)
Dec 02, 2021 10.11 10.11 10.11 10.11 209 +0.04(+0.40%)
Nov 30, 2021 10.07 10.07 10.07 55 +0.00(+0.00%)
Nov 26, 2021 10.07 10.07 10.07 37 -0.02(-0.20%)
Nov 24, 2021 10.10 10.10 10.07 10.09 58,561 +0.01(+0.06%)
Nov 23, 2021 10.09 10.09 10.08 10.08 9,944 -0.01(-0.06%)
Nov 22, 2021 10.09 10.09 10.09 10.09 57,722 +0.00(+0.00%)
Nov 19, 2021 10.06 10.11 10.06 10.09 52,024 +0.03(+0.30%)
Nov 16, 2021 10.06 10.06 10.06 2 -0.08(-0.79%)
Nov 15, 2021 10.11 10.17 10.11 10.14 17,310 +0.07(+0.70%)
Nov 12, 2021 10.18 10.18 10.06 10.07 41,961 +0.00(+0.00%)
Nov 10, 2021 10.07 10.07 10.07 2 +0.01(+0.10%)
Nov 09, 2021 10.06 10.06 10.06 10.06 365 -0.01(-0.10%)
Nov 08, 2021 10.06 10.10 10.06 10.07 20,336 -0.01(-0.10%)
Nov 05, 2021 10.08 10.08 10.08 10.08 28,708 +0.02(+0.20%)
Nov 03, 2021 10.06 10.06 10.06 34 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.