Indicators

Enveric Biosciences Inc (NQ: ENVB )

0.8900 -0.0300 (-3.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	194.50	199.50	181.50	185.00	18,520	-5.50(-2.89%)
Jan 28, 2021	199.00	200.00	189.00	190.50	16,940	-1.00(-0.52%)
Jan 27, 2021	204.00	212.50	188.00	191.50	27,365	-23.50(-10.93%)
Jan 26, 2021	205.00	220.50	201.50	215.00	46,544	+14.00(+6.97%)
Jan 25, 2021	202.00	203.50	192.50	201.00	22,437	+4.00(+2.03%)
Jan 22, 2021	196.50	198.63	191.00	197.00	10,470	-2.50(-1.25%)
Jan 21, 2021	200.50	202.00	188.00	199.50	17,073	-3.00(-1.48%)
Jan 20, 2021	202.50	205.50	196.50	202.50	14,057	+0.50(+0.25%)
Jan 19, 2021	203.50	205.00	198.50	202.00	15,894	+4.00(+2.02%)
Jan 15, 2021	208.00	212.50	197.50	198.00	21,870	-10.50(-5.04%)
Jan 14, 2021	212.50	214.00	203.50	208.50	15,843	-2.00(-0.95%)
Jan 13, 2021	216.00	216.00	206.00	210.50	22,689	-0.50(-0.24%)
Jan 12, 2021	216.50	217.50	202.50	211.00	52,057	-32.50(-13.35%)
Jan 11, 2021	225.00	251.50	210.50	243.50	23,438	+16.50(+7.27%)
Jan 08, 2021	254.50	262.31	225.50	227.00	47,258	-12.50(-5.22%)
Jan 07, 2021	201.00	255.50	185.50	239.50	128,474	+42.50(+21.57%)
Jan 06, 2021	202.50	261.50	196.00	197.00	26,088	+2.00(+1.03%)
Jan 05, 2021	207.50	207.50	190.50	195.00	6,485	-4.00(-2.01%)
Jan 04, 2021	195.00	223.00	180.50	199.00	12,713	-14.00(-6.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.