Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 202.98 209.41 196.41 199.78 8,746,183 -2.06(-1.02%)
Jan 28, 2021 199.81 203.50 199.40 201.84 5,681,551 +2.45(+1.23%)
Jan 27, 2021 202.76 203.67 197.02 199.40 7,658,961 -4.95(-2.42%)
Jan 26, 2021 204.18 204.83 202.31 204.34 6,867,907 +0.36(+0.17%)
Jan 25, 2021 200.04 204.16 199.89 203.99 6,202,288 +5.97(+3.01%)
Jan 22, 2021 194.08 198.41 192.66 198.02 6,379,986 +3.64(+1.87%)
Jan 21, 2021 195.68 196.66 190.21 194.38 9,055,463 +1.05(+0.54%)
Jan 20, 2021 190.94 193.83 190.85 193.33 5,553,125 +2.67(+1.40%)
Jan 19, 2021 188.28 191.66 186.43 190.66 8,045,094 +7.41(+4.04%)
Jan 15, 2021 179.44 184.23 179.44 183.26 6,896,115 +3.92(+2.19%)
Jan 14, 2021 177.97 181.52 177.31 179.34 4,593,801 +1.14(+0.64%)
Jan 13, 2021 172.75 180.23 172.28 178.19 7,602,688 +6.44(+3.75%)
Jan 12, 2021 175.59 176.98 170.45 171.76 7,461,979 -6.86(-3.84%)
Jan 11, 2021 177.71 181.84 174.85 178.62 11,863,803 +18.76(+11.74%)
Jan 08, 2021 159.67 160.29 158.16 159.86 3,579,171 +0.56(+0.35%)
Jan 07, 2021 157.71 160.54 155.41 159.30 3,149,550 +1.45(+0.92%)
Jan 06, 2021 156.56 160.69 156.55 157.85 3,767,472 -1.92(-1.20%)
Jan 05, 2021 158.68 160.10 156.77 159.77 2,417,778 +0.79(+0.50%)
Jan 04, 2021 162.36 162.81 156.68 158.98 3,294,583 -3.21(-1.98%)
Dec 31, 2020 162.19 162.19 162.19 1,471,195 +1.76(+1.10%)
Dec 30, 2020 160.84 161.76 160.12 160.43 1,471,195 +0.41(+0.26%)
Dec 29, 2020 160.07 161.14 159.38 160.02 1,782,218 +0.08(+0.05%)
Dec 28, 2020 160.62 161.00 158.70 159.94 1,542,776 -0.15(-0.10%)
Dec 24, 2020 159.32 161.32 159.32 160.10 652,916 +1.13(+0.71%)
Dec 23, 2020 160.85 161.38 158.95 158.96 1,766,873 -1.19(-0.74%)
Dec 22, 2020 161.10 161.76 159.34 160.15 2,548,283 -1.98(-1.22%)
Dec 21, 2020 162.23 162.34 159.27 162.13 3,805,758 -2.52(-1.53%)
Dec 18, 2020 165.72 166.08 162.34 164.65 7,658,128 -1.18(-0.71%)
Dec 17, 2020 164.97 167.05 164.36 165.83 3,616,039 +0.56(+0.34%)
Dec 16, 2020 163.01 166.37 160.18 165.27 6,255,942 +4.44(+2.76%)
Dec 15, 2020 153.15 161.60 151.82 160.84 7,260,178 +9.15(+6.03%)
Dec 14, 2020 154.36 155.90 151.61 151.69 4,570,085 -2.05(-1.33%)
Dec 11, 2020 153.43 154.83 152.79 153.74 3,576,465 -0.92(-0.60%)
Dec 10, 2020 153.57 155.62 151.95 154.66 6,693,408 +2.88(+1.90%)
Dec 09, 2020 148.50 152.68 147.63 151.78 8,706,699 +8.36(+5.83%)
Dec 08, 2020 141.19 144.23 141.12 143.42 2,867,290 +1.81(+1.28%)
Dec 07, 2020 141.50 142.49 140.71 141.61 2,744,667 -0.99(-0.69%)
Dec 04, 2020 138.40 142.86 138.33 142.60 3,184,111 +4.17(+3.01%)
Dec 03, 2020 139.96 140.73 137.49 138.43 4,225,296 -1.01(-0.72%)
Dec 02, 2020 139.83 141.30 138.69 139.44 3,910,454 -0.38(-0.27%)
Dec 01, 2020 140.91 142.23 139.54 139.83 4,116,544 -0.09(-0.06%)
Nov 30, 2020 140.58 142.33 139.19 139.91 6,079,872 -1.72(-1.21%)
Nov 27, 2020 139.91 142.09 139.63 141.63 1,825,812 +2.58(+1.86%)
Nov 25, 2020 139.19 139.62 136.99 139.05 3,355,877 -0.14(-0.10%)
Nov 24, 2020 137.71 139.90 137.47 139.19 4,296,106 +1.46(+1.06%)
Nov 23, 2020 139.81 139.88 135.60 137.73 3,949,724 -2.03(-1.45%)
Nov 20, 2020 137.21 141.30 137.21 139.76 5,271,944 +2.00(+1.45%)
Nov 19, 2020 134.73 138.22 133.45 137.76 4,814,987 +3.11(+2.31%)
Nov 18, 2020 136.31 136.81 134.61 134.65 2,909,671 -0.99(-0.73%)
Nov 17, 2020 134.07 136.37 133.15 135.64 3,767,636 +0.59(+0.43%)
Nov 16, 2020 137.43 138.62 134.49 135.05 5,160,887 -1.72(-1.26%)
Nov 13, 2020 136.82 137.57 135.75 136.77 2,232,740 +1.30(+0.96%)
Nov 12, 2020 137.30 137.81 134.35 135.47 3,605,426 -2.87(-2.08%)
Nov 11, 2020 141.22 141.22 137.02 138.35 3,186,900 -1.72(-1.23%)
Nov 10, 2020 141.06 142.59 137.42 140.07 5,623,488 +4.04(+2.97%)
Nov 09, 2020 136.23 138.34 134.37 136.03 5,677,081 -0.39(-0.29%)
Nov 06, 2020 138.62 140.86 132.94 136.42 6,518,448 -2.66(-1.91%)
Nov 05, 2020 141.14 142.22 138.29 139.07 5,996,113 -2.93(-2.07%)
Nov 04, 2020 128.92 145.25 128.92 142.01 12,775,760 +16.83(+13.44%)
Nov 03, 2020 127.72 128.13 124.91 125.18 3,796,621 -0.62(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.