Skip to main content

Liberty Latin America Cl A (NQ: LILA )

6.970 -0.060 (-0.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 15.17 16.44 15.17 16.43 485,894 +1.37(+9.10%)
Jan 30, 2019 15.32 15.32 14.88 15.06 350,359 -0.16(-1.05%)
Jan 29, 2019 15.30 15.42 15.06 15.22 444,825 +0.05(+0.31%)
Jan 28, 2019 15.11 15.35 14.88 15.17 807,749 -0.07(-0.43%)
Jan 25, 2019 15.32 15.44 15.17 15.24 547,582 +0.03(+0.19%)
Jan 24, 2019 15.37 15.52 15.14 15.21 444,021 -0.18(-1.16%)
Jan 23, 2019 14.70 15.54 14.70 15.39 563,122 +1.01(+7.01%)
Jan 22, 2019 15.22 15.69 14.34 14.38 774,866 -1.10(-7.12%)
Jan 18, 2019 15.39 15.66 15.24 15.49 268,539 +0.08(+0.55%)
Jan 17, 2019 15.15 15.59 15.10 15.40 325,790 +0.07(+0.43%)
Jan 16, 2019 14.86 15.50 14.71 15.33 819,090 +0.41(+2.78%)
Jan 15, 2019 15.88 15.88 14.89 14.92 880,365 -1.01(-6.33%)
Jan 14, 2019 15.49 16.36 15.49 15.93 363,589 +0.25(+1.62%)
Jan 11, 2019 15.57 15.86 15.49 15.67 182,492 -0.06(-0.36%)
Jan 10, 2019 15.73 16.02 15.49 15.73 170,830 -0.11(-0.71%)
Jan 09, 2019 15.65 15.91 15.50 15.84 268,383 +0.27(+1.76%)
Jan 08, 2019 15.49 15.78 15.27 15.57 203,559 +0.24(+1.54%)
Jan 07, 2019 14.90 15.48 14.72 15.33 207,141 +0.44(+2.97%)
Jan 04, 2019 14.43 15.14 14.09 14.89 286,045 +0.66(+4.64%)
Jan 03, 2019 14.14 14.56 13.90 14.23 185,887 -0.02(-0.13%)
Jan 02, 2019 13.46 14.32 13.46 14.25 199,494 +0.60(+4.42%)
Dec 31, 2018 13.60 14.02 13.28 13.65 252,199 +0.11(+0.84%)
Dec 28, 2018 13.74 14.02 13.45 13.53 234,693 -0.15(-1.10%)
Dec 27, 2018 13.59 13.75 13.18 13.69 464,662 +0.01(+0.07%)
Dec 26, 2018 13.42 13.73 13.16 13.68 1,132,645 +0.36(+2.69%)
Dec 24, 2018 13.85 13.85 13.26 13.32 299,626 -0.52(-3.75%)
Dec 21, 2018 14.19 14.47 13.69 13.84 866,518 -0.33(-2.33%)
Dec 20, 2018 14.68 14.81 14.13 14.17 696,369 -0.52(-3.53%)
Dec 19, 2018 15.34 15.48 14.51 14.68 284,924 -0.66(-4.30%)
Dec 18, 2018 15.08 15.44 14.98 15.34 466,513 +0.27(+1.81%)
Dec 17, 2018 15.38 15.62 14.90 15.07 497,245 -0.32(-2.08%)
Dec 14, 2018 15.25 15.40 15.15 15.39 261,006 +0.03(+0.18%)
Dec 13, 2018 16.18 16.24 15.28 15.36 232,252 -0.77(-4.79%)
Dec 12, 2018 16.05 16.31 15.93 16.14 1,009,978 +0.26(+1.66%)
Dec 11, 2018 16.37 16.37 15.41 15.87 610,807 -0.31(-1.92%)
Dec 10, 2018 15.94 16.26 15.36 16.18 307,730 +0.25(+1.60%)
Dec 07, 2018 16.03 16.38 15.76 15.93 293,048 -0.08(-0.47%)
Dec 06, 2018 16.36 16.36 15.76 16.00 422,296 -0.59(-3.55%)
Dec 04, 2018 17.23 17.34 16.54 16.59 1,306,515 -0.66(-3.80%)
Dec 03, 2018 17.44 17.44 17.16 17.25 629,422 +0.05(+0.27%)
Nov 30, 2018 17.23 17.30 17.14 17.20 962,008 -0.03(-0.16%)
Nov 29, 2018 16.96 17.30 16.94 17.23 2,057,297 +0.24(+1.39%)
Nov 28, 2018 16.95 17.05 16.95 16.99 1,303,138 +0.05(+0.28%)
Nov 27, 2018 16.97 17.10 16.85 16.95 1,789,839 -0.08(-0.44%)
Nov 26, 2018 16.75 17.22 16.75 17.02 456,370 +0.47(+2.85%)
Nov 23, 2018 16.46 16.80 16.31 16.55 116,816 -0.10(-0.62%)
Nov 21, 2018 16.65 16.65 16.65 0 +0.08(+0.51%)
Nov 20, 2018 16.68 16.82 16.12 16.57 165,652 -0.29(-1.73%)
Nov 19, 2018 17.02 17.19 16.81 16.86 145,845 -0.25(-1.43%)
Nov 16, 2018 16.88 17.13 16.88 17.11 164,030 +0.09(+0.55%)
Nov 15, 2018 16.88 17.05 16.69 17.01 158,194 +0.10(+0.61%)
Nov 14, 2018 17.18 17.31 16.83 16.91 146,215 -0.03(-0.17%)
Nov 13, 2018 17.68 17.77 16.91 16.94 308,026 -0.55(-3.13%)
Nov 12, 2018 18.28 18.28 17.44 17.48 186,481 -0.79(-4.33%)
Nov 09, 2018 18.49 18.54 18.08 18.28 448,803 -0.34(-1.82%)
Nov 08, 2018 17.49 18.86 17.49 18.61 787,429 +0.56(+3.08%)
Nov 07, 2018 17.63 18.11 17.57 18.06 290,103 +0.54(+3.07%)
Nov 06, 2018 17.63 18.03 17.46 17.52 193,363 -0.03(-0.16%)
Nov 05, 2018 17.30 17.64 17.15 17.55 322,354 +0.25(+1.47%)
Nov 02, 2018 17.21 17.50 17.21 17.30 229,812 +0.19(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.