Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hop-On Inc (OP: HPNN )

0.0004 -0.0001 (-20.00%)
Streaming Delayed Price Updated: 2:52 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 0.0002 0.0002 0.0001 0.0002 7,607,057 +0.00(+0.00%)
Jan 28, 2011 0.0002 0.0002 0.0001 0.0002 28,572,000 +0.00(+100.00%)
Jan 27, 2011 0.0002 0.0002 0.0001 0.0001 8,471,550 -0.00(-50.00%)
Jan 26, 2011 0.0001 0.0002 0.0001 0.0002 1,530,000 +0.00(+100.00%)
Jan 25, 2011 0.0001 0.0001 0.0001 0.0001 2,125,000 +0.00(+0.00%)
Jan 24, 2011 0.0002 0.0002 0.0001 0.0001 1,686,000 +0.00(+0.00%)
Jan 21, 2011 0.0002 0.0002 0.0001 0.0001 8,809,998 +0.00(+0.00%)
Jan 20, 2011 0.0002 0.0002 0.0001 0.0001 9,848,900 +0.00(+0.00%)
Jan 19, 2011 0.0001 0.0002 0.0001 0.0001 5,131,575 +0.00(+0.00%)
Jan 18, 2011 0.0002 0.0002 0.0001 0.0001 308,510,016 +0.00(+0.00%)
Jan 14, 2011 0.0002 0.0002 0.0001 0.0001 48,500,100 +0.00(+0.00%)
Jan 13, 2011 0.0002 0.0002 0.0001 0.0001 2,000,350 +0.00(+0.00%)
Jan 12, 2011 0.0002 0.0002 0.0001 0.0001 441,370,496 -0.00(-50.00%)
Jan 11, 2011 0.0002 0.0002 0.0001 0.0002 1,610,000 +0.00(+0.00%)
Jan 10, 2011 0.0001 0.0002 0.0001 0.0002 98,247,848 +0.00(+0.00%)
Jan 07, 2011 0.0002 0.0002 0.0002 0.0002 500,000 +0.00(+0.00%)
Jan 05, 2011 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Jan 04, 2011 0.0001 0.0001 0.0001 0.0001 102,500 -0.00(-50.00%)
Jan 03, 2011 0.0001 0.0002 0.0001 0.0002 4,343,000 +0.00(+100.00%)
Dec 31, 2010 0.0001 0.0002 0.0001 0.0001 1,520,000 +0.00(+0.00%)
Dec 30, 2010 0.0001 0.0001 0.0001 0.0001 2,503,299 +0.00(+0.00%)
Dec 29, 2010 0.0001 0.0002 0.0001 0.0001 12,611,299 -0.00(-50.00%)
Dec 28, 2010 0.0001 0.0002 0.0001 0.0002 3,375,000 +0.00(+100.00%)
Dec 27, 2010 0.0001 0.0001 0.0001 0.0001 8,521,700 -0.00(-50.00%)
Dec 23, 2010 0.0001 0.0002 0.0001 0.0002 4,250,000 +0.00(+100.00%)
Dec 22, 2010 0.0002 0.0002 0.0001 0.0001 33,061,114 -0.00(-50.00%)
Dec 21, 2010 0.0001 0.0002 0.0001 0.0002 39,641,128 +0.00(+100.00%)
Dec 20, 2010 0.0002 0.0002 0.0001 0.0001 162,682,960 +0.00(+0.00%)
Dec 17, 2010 0.0002 0.0002 0.0001 0.0001 30,231,212 -0.00(-50.00%)
Dec 16, 2010 0.0002 0.0003 0.0002 0.0002 665,006 +0.00(+0.00%)
Dec 15, 2010 0.0002 0.0002 0.0002 0.0002 670,000 -0.00(-33.33%)
Dec 14, 2010 0.0002 0.0003 0.0001 0.0003 247,915,984 +0.00(+0.00%)
Dec 13, 2010 0.0003 0.0003 0.0002 0.0003 3,595,260 +0.00(+0.00%)
Dec 10, 2010 0.0003 0.0003 0.0002 0.0003 545,325 +0.00(+0.00%)
Dec 09, 2010 0.0003 0.0003 0.0002 0.0003 13,053,679 +0.00(+50.00%)
Dec 08, 2010 0.0003 0.0003 0.0002 0.0002 20,702,644 -0.00(-33.33%)
Dec 07, 2010 0.0003 0.0003 0.0002 0.0003 53,904,300 +0.00(+50.00%)
Dec 06, 2010 0.0002 0.0002 0.0002 0.0002 100 +0.00(+0.00%)
Dec 03, 2010 0.0002 0.0002 0.0002 0.0002 150,000 +0.00(+0.00%)
Dec 02, 2010 0.0002 0.0004 0.0002 0.0002 36,241,400 -0.00(-33.33%)
Dec 01, 2010 0.0003 0.0003 0.0003 0.0003 11,414,000 +0.00(+0.00%)
Nov 30, 2010 0.0003 0.0004 0.0003 0.0003 6,053,418 -0.00(-25.00%)
Nov 29, 2010 0.0003 0.0004 0.0003 0.0004 1,650,500 +0.00(+33.33%)
Nov 26, 2010 0.0004 0.0004 0.0003 0.0003 8,961,650 +0.00(+0.00%)
Nov 24, 2010 0.0003 0.0003 0.0003 0.0003 168,000 -0.00(-25.00%)
Nov 23, 2010 0.0004 0.0004 0.0003 0.0004 20,900,000 +0.00(+0.00%)
Nov 22, 2010 0.0003 0.0004 0.0003 0.0004 1,326,000 +0.00(+0.00%)
Nov 19, 2010 0.0002 0.0004 0.0002 0.0004 2,300,001 +0.00(+33.33%)
Nov 18, 2010 0.0003 0.0003 0.0003 0.0003 5,834,400 +0.00(+0.00%)
Nov 17, 2010 0.0004 0.0004 0.0003 0.0003 24,038,002 +0.00(+0.00%)
Nov 16, 2010 0.0004 0.0004 0.0003 0.0003 2,088,401 -0.00(-25.00%)
Nov 15, 2010 0.0004 0.0004 0.0004 0.0004 300,000 +0.00(+33.33%)
Nov 12, 2010 0.0004 0.0004 0.0003 0.0003 4,500 +0.00(+0.00%)
Nov 11, 2010 0.0003 0.0003 0.0003 0.0003 712,000 -0.00(-25.00%)
Nov 10, 2010 0.0003 0.0004 0.0003 0.0004 631,000 +0.00(+0.00%)
Nov 09, 2010 0.0003 0.0004 0.0003 0.0004 185,800 +0.00(+0.00%)
Nov 08, 2010 0.0004 0.0004 0.0004 0.0004 20,000,828 +0.00(+0.00%)
Nov 05, 2010 0.0004 0.0004 0.0003 0.0004 1,353,242 +0.00(+0.00%)
Nov 04, 2010 0.0004 0.0004 0.0004 0.0004 42,049,996 +0.00(+0.00%)
Nov 03, 2010 0.0004 0.0004 0.0004 0.0004 2,475,000 +0.00(+0.00%)
Nov 02, 2010 0.0004 0.0004 0.0004 0.0004 536,783 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.