Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hop-On Inc (OP: HPNN )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 12:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 0.0074 0.0089 0.0060 0.0083 9,933,558 +0.00(+18.57%)
Jan 28, 2010 0.0087 0.0087 0.0060 0.0070 17,820,602 -0.00(-17.65%)
Jan 27, 2010 0.0116 0.0116 0.0071 0.0085 49,302,784 -0.00(-21.30%)
Jan 26, 2010 0.0083 0.0131 0.0064 0.0108 127,793,256 +0.00(+25.58%)
Jan 25, 2010 0.0050 0.0098 0.0050 0.0086 56,437,684 +0.00(+95.45%)
Jan 22, 2010 0.0033 0.0059 0.0033 0.0044 23,961,822 +0.00(+25.71%)
Jan 21, 2010 0.0039 0.0041 0.0030 0.0035 13,309,888 -0.00(-5.41%)
Jan 20, 2010 0.0054 0.0060 0.0032 0.0037 41,994,432 -0.00(-37.29%)
Jan 19, 2010 0.0020 0.0070 0.0012 0.0059 97,963,672 +0.00(+268.75%)
Jan 15, 2010 0.0016 0.0016 0.0016 0 +0.00(+60.00%)
Jan 13, 2010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jan 12, 2010 0.0010 0.0011 0.0010 0.0010 3,211,563 +0.00(+0.00%)
Jan 11, 2010 0.0009 0.0011 0.0006 0.0010 1,732,330 +0.00(+25.00%)
Jan 08, 2010 0.0008 0.0008 0.0008 0.0008 421,618 +0.00(+0.00%)
Jan 06, 2010 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Jan 05, 2010 0.0007 0.0010 0.0007 0.0008 978,206 +0.00(+0.00%)
Jan 04, 2010 0.0006 0.0008 0.0006 0.0008 481,000 +0.00(+14.29%)
Dec 31, 2009 0.0007 0.0007 0.0007 0 +0.00(+16.67%)
Dec 30, 2009 0.0006 0.0006 0.0006 0.0006 1,205,129 +0.00(+0.00%)
Dec 29, 2009 0.0008 0.0009 0.0006 0.0006 6,084,374 -0.00(-25.00%)
Dec 28, 2009 0.0009 0.0009 0.0008 0.0008 1,000,250 -0.00(-27.27%)
Dec 24, 2009 0.0009 0.0012 0.0009 0.0011 133,833 +0.00(+10.00%)
Dec 23, 2009 0.0010 0.0010 0.0008 0.0010 2,164,230 +0.00(+25.00%)
Dec 22, 2009 0.0008 0.0010 0.0007 0.0008 2,918,793 -0.00(-20.00%)
Dec 21, 2009 0.0012 0.0012 0.0010 0.0010 520,000 +0.00(+0.00%)
Dec 18, 2009 0.0015 0.0015 0.0006 0.0010 2,126,866 -0.00(-28.57%)
Dec 17, 2009 0.0014 0.0016 0.0014 0.0014 4,618,793 -0.00(-6.67%)
Dec 16, 2009 0.0013 0.0015 0.0009 0.0015 3,905,500 +0.00(+25.00%)
Dec 15, 2009 0.0014 0.0016 0.0007 0.0012 3,485,100 -0.00(-25.00%)
Dec 14, 2009 0.0016 0.0016 0.0013 0.0016 14,921,596 +0.00(+14.29%)
Dec 11, 2009 0.0004 0.0018 0.0004 0.0014 23,965,586 +0.00(+75.00%)
Dec 10, 2009 0.0004 0.0008 0.0004 0.0008 17,005 +0.00(+0.00%)
Dec 09, 2009 0.0008 0.0008 0.0008 0.0008 50,000 +0.00(+0.00%)
Dec 08, 2009 0.0004 0.0008 0.0004 0.0008 859,590 +0.00(+33.33%)
Dec 07, 2009 0.0004 0.0006 0.0004 0.0006 10,100 +0.00(+50.00%)
Dec 04, 2009 0.0006 0.0006 0.0004 0.0004 358,012 +0.00(+0.00%)
Dec 03, 2009 0.0004 0.0004 0.0004 0.0004 10,002 -0.00(-20.00%)
Dec 02, 2009 0.0004 0.0006 0.0004 0.0005 1,025,150 +0.00(+0.00%)
Dec 01, 2009 0.0006 0.0006 0.0005 0.0005 2,571,662 +0.00(+0.00%)
Nov 30, 2009 0.0005 0.0005 0.0005 0.0005 88,400 +0.00(+0.00%)
Nov 27, 2009 0.0006 0.0006 0.0005 0.0005 350,000 -0.00(-16.67%)
Nov 25, 2009 0.0007 0.0007 0.0006 0.0006 766,662 +0.00(+0.00%)
Nov 24, 2009 0.0004 0.0007 0.0004 0.0006 1,739,433 +0.00(+20.00%)
Nov 23, 2009 0.0004 0.0005 0.0004 0.0005 3,976,373 +0.00(+0.00%)
Nov 20, 2009 0.0005 0.0005 0.0005 0.0005 3,819,990 +0.00(+0.00%)
Nov 19, 2009 0.0005 0.0006 0.0005 0.0005 1,434,731 +0.00(+0.00%)
Nov 18, 2009 0.0006 0.0006 0.0005 0.0005 106,936 -0.00(-16.67%)
Nov 17, 2009 0.0006 0.0006 0.0006 0.0006 409,000 +0.00(+20.00%)
Nov 16, 2009 0.0006 0.0006 0.0005 0.0005 48,000 +0.00(+0.00%)
Nov 13, 2009 0.0006 0.0006 0.0005 0.0005 3,414,928 -0.00(-16.67%)
Nov 12, 2009 0.0007 0.0008 0.0006 0.0006 3,989,875 -0.00(-25.00%)
Nov 11, 2009 0.0007 0.0009 0.0007 0.0008 230,000 -0.00(-11.11%)
Nov 09, 2009 0.0009 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Nov 06, 2009 0.0007 0.0009 0.0006 0.0009 142,125 +0.00(+12.50%)
Nov 05, 2009 0.0007 0.0009 0.0007 0.0008 1,160,700 +0.00(+0.00%)
Nov 04, 2009 0.0008 0.0010 0.0008 0.0008 3,302,491 +0.00(+0.00%)
Nov 03, 2009 0.0009 0.0012 0.0008 0.0008 8,828,397 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.