Indicators

Waste Management (NY: WM )

205.36 -0.01 (-0.00%)

Official Closing Price Updated: 7:00 PM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	19.68	19.76	19.03	19.73	3,048,442	-0.05(-0.28%)
Jan 30, 2002	20.19	20.47	19.37	19.78	4,237,697	-0.55(-2.69%)
Jan 29, 2002	20.57	20.72	20.25	20.33	2,957,725	-0.14(-0.70%)
Jan 28, 2002	20.33	20.60	20.29	20.47	2,891,842	+0.08(+0.37%)
Jan 25, 2002	20.64	20.64	20.19	20.40	467,462	-0.14(-0.67%)
Jan 24, 2002	20.47	20.67	20.40	20.54	2,462,652	+0.00(+0.00%)
Jan 23, 2002	20.50	20.57	20.26	20.54	1,564,393	+0.11(+0.54%)
Jan 22, 2002	20.43	20.67	20.20	20.43	1,689,147	-0.10(-0.50%)
Jan 21, 2002	20.57	20.74	20.47	20.53	2,464,405	+0.00(+0.00%)
Jan 18, 2002	20.57	20.74	20.47	20.53	2,464,405	-0.26(-1.25%)
Jan 17, 2002	20.80	21.02	20.62	20.79	2,020,608	+0.94(+4.72%)
Jan 16, 2002	20.95	21.00	19.85	19.85	1,613,039	-1.07(-5.10%)
Jan 15, 2002	21.22	21.22	20.72	20.92	1,477,036	-0.05(-0.23%)
Jan 14, 2002	20.60	21.23	20.54	20.97	934,925	+0.20(+0.96%)
Jan 11, 2002	20.73	20.96	20.47	20.77	1,903,450	+0.21(+1.03%)
Jan 10, 2002	20.64	20.72	20.47	20.56	2,105,920	-1.29(-5.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.