Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Core Laboratories Inc (NY: CLB )

16.99 +0.30 (+1.80%)
Official Closing Price Updated: 4:10 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 9.076 9.076 8.909 8.976 588,825 -0.15(-1.68%)
Jan 28, 2005 9.138 9.150 9.084 9.130 393,512 -0.01(-0.09%)
Jan 27, 2005 9.121 9.205 9.059 9.138 397,841 -0.05(-0.59%)
Jan 26, 2005 9.313 9.313 9.167 9.192 275,651 -0.12(-1.34%)
Jan 25, 2005 9.263 9.458 9.263 9.317 168,854 +0.03(+0.36%)
Jan 24, 2005 9.300 9.313 9.213 9.284 237,165 -0.02(-0.18%)
Jan 21, 2005 9.267 9.396 9.238 9.300 396,398 +0.03(+0.31%)
Jan 20, 2005 9.333 9.367 9.217 9.271 286,234 -0.13(-1.37%)
Jan 19, 2005 9.442 9.575 9.387 9.400 608,549 -0.04(-0.44%)
Jan 18, 2005 9.417 9.521 9.325 9.442 946,257 +0.02(+0.26%)
Jan 14, 2005 9.313 9.458 9.313 9.417 615,765 +0.06(+0.67%)
Jan 13, 2005 9.188 9.437 9.188 9.354 1,027,076 +0.14(+1.53%)
Jan 12, 2005 9.292 9.300 9.159 9.213 323,276 -0.06(-0.67%)
Jan 11, 2005 9.350 9.350 9.229 9.275 616,727 -0.07(-0.80%)
Jan 10, 2005 9.313 9.462 9.300 9.350 478,180 +0.11(+1.22%)
Jan 07, 2005 9.292 9.321 9.159 9.238 317,984 -0.09(-0.98%)
Jan 06, 2005 9.155 9.383 9.155 9.329 286,234 +0.15(+1.63%)
Jan 05, 2005 9.354 9.437 9.130 9.180 271,802 -0.19(-2.00%)
Jan 04, 2005 9.458 9.616 9.354 9.367 242,938 -0.12(-1.31%)
Jan 03, 2005 9.674 9.703 9.429 9.491 1,031,406 -0.22(-2.23%)
Dec 31, 2004 9.699 9.757 9.695 9.708 83,224 -0.02(-0.21%)
Dec 30, 2004 9.604 9.795 9.562 9.728 205,415 +0.08(+0.86%)
Dec 29, 2004 9.604 9.749 9.570 9.645 259,775 +0.02(+0.22%)
Dec 28, 2004 9.562 9.666 9.562 9.624 304,996 +0.06(+0.65%)
Dec 27, 2004 9.678 9.832 9.483 9.562 472,888 -0.16(-1.63%)
Dec 23, 2004 9.749 10.06 9.708 9.720 397,360 -0.05(-0.51%)
Dec 22, 2004 9.562 9.799 9.562 9.770 281,904 +0.12(+1.25%)
Dec 21, 2004 9.604 9.708 9.541 9.649 418,527 +0.09(+0.91%)
Dec 20, 2004 9.791 9.791 9.466 9.562 753,831 -0.23(-2.34%)
Dec 17, 2004 9.583 9.812 9.562 9.791 266,991 +0.16(+1.68%)
Dec 16, 2004 9.708 9.799 9.620 9.629 242,457 -0.12(-1.28%)
Dec 15, 2004 9.363 9.774 9.363 9.753 309,806 +0.38(+4.04%)
Dec 14, 2004 9.417 9.487 9.354 9.375 156,346 -0.09(-0.92%)
Dec 13, 2004 9.333 9.508 9.333 9.462 213,112 +0.11(+1.16%)
Dec 10, 2004 9.159 9.392 9.134 9.354 392,069 +0.19(+2.04%)
Dec 09, 2004 9.196 9.271 9.105 9.167 210,707 +0.01(+0.14%)
Dec 08, 2004 9.105 9.221 9.063 9.155 361,280 +0.03(+0.32%)
Dec 07, 2004 9.333 9.471 9.084 9.126 382,928 -0.31(-3.30%)
Dec 06, 2004 9.687 9.770 9.437 9.437 280,461 -0.15(-1.56%)
Dec 03, 2004 9.254 9.666 9.254 9.587 751,425 +0.29(+3.08%)
Dec 02, 2004 9.396 9.421 9.221 9.300 872,173 -0.19(-2.01%)
Dec 01, 2004 9.770 9.795 9.475 9.491 332,897 -0.30(-3.06%)
Nov 30, 2004 9.936 10.02 9.774 9.791 349,254 -0.19(-1.87%)
Nov 29, 2004 10.08 10.13 9.812 9.978 392,550 -0.14(-1.40%)
Nov 26, 2004 10.16 10.18 10.10 10.12 95,732 +0.06(+0.58%)
Nov 24, 2004 10.09 10.19 10.00 10.06 439,694 +0.00(+0.00%)
Nov 23, 2004 9.812 10.14 9.812 10.06 582,090 +0.21(+2.11%)
Nov 22, 2004 9.787 9.928 9.728 9.853 481,066 +0.05(+0.47%)
Nov 19, 2004 9.749 9.849 9.728 9.807 441,619 +0.10(+1.03%)
Nov 18, 2004 9.903 9.928 9.708 9.708 545,048 -0.20(-1.97%)
Nov 17, 2004 9.812 9.949 9.770 9.903 455,088 +0.03(+0.29%)
Nov 16, 2004 9.562 9.874 9.562 9.874 1,639,474 +0.27(+2.81%)
Nov 15, 2004 9.986 9.986 9.479 9.604 572,950 -0.37(-3.71%)
Nov 12, 2004 10.04 10.04 9.903 9.974 199,161 +0.00(+0.04%)
Nov 11, 2004 9.915 9.999 9.895 9.970 281,423 +0.02(+0.21%)
Nov 10, 2004 9.982 10.07 9.936 9.949 594,117 +0.01(+0.08%)
Nov 09, 2004 9.932 10.06 9.920 9.940 694,178 +0.01(+0.13%)
Nov 08, 2004 10.02 10.10 9.757 9.928 554,188 -0.14(-1.40%)
Nov 05, 2004 10.02 10.30 10.02 10.07 1,131,949 +0.05(+0.50%)
Nov 04, 2004 9.999 10.10 9.853 10.02 458,937 -0.04(-0.41%)
Nov 03, 2004 10.19 10.19 9.982 10.06 770,187 +0.18(+1.85%)
Nov 02, 2004 10.14 10.14 9.812 9.878 594,598 -0.24(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.