Indicators

CVD Equipment Corp (NQ: CVV )

4.480 -0.080 (-1.75%)

Streaming Delayed Price Updated: 2:59 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	2.800	2.800	2.700	2.700	1,700	+0.00(+0.00%)
Jan 30, 2002	2.800	2.800	2.700	2.700	1,700	-0.20(-6.90%)
Jan 29, 2002	2.900	2.900	2.900	2.900	0	+0.00(+0.00%)
Jan 28, 2002	2.900	2.900	2.900	2.900	3,000	+0.00(+0.00%)
Jan 25, 2002	2.900	2.900	2.900	2.900	0	+0.00(+0.00%)
Jan 24, 2002	3.000	3.000	2.900	2.900	1,500	-0.10(-3.33%)
Jan 23, 2002	3.000	3.000	3.000	3.000	2,300	+0.15(+5.26%)
Jan 22, 2002	2.850	2.850	2.850	2.850	400	-0.10(-3.39%)
Jan 21, 2002	2.860	3.000	2.860	2.950	3,200	+0.00(+0.00%)
Jan 18, 2002	2.860	3.000	2.860	2.950	3,200	-0.05(-1.67%)
Jan 17, 2002	3.000	3.000	3.000	3.000	0	+0.00(+0.00%)
Jan 16, 2002	3.000	3.000	3.000	3.000	500	-0.10(-3.23%)
Jan 15, 2002	3.100	3.100	3.100	3.100	1,500	+0.10(+3.33%)
Jan 14, 2002	3.000	3.000	3.000	3.000	3,500	+0.05(+1.69%)
Jan 11, 2002	2.950	2.950	2.950	2.950	500	+0.05(+1.72%)
Jan 10, 2002	2.900	2.900	2.900	2.900	1,500	+0.05(+1.75%)
Jan 09, 2002	2.730	2.850	2.730	2.850	1,900	+0.08(+2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.