Skip to main content

Apptech Corp (NQ: APCX )

0.9601 +0.0101 (+1.06%)
Streaming Delayed Price Updated: 12:09 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 1.867 1.915 1.770 27,969 +0.02(+0.85%)
Jan 28, 2022 1.680 1.795 1.550 1.755 77,794 +0.14(+9.01%)
Jan 27, 2022 1.710 1.820 1.610 1.610 64,852 -0.10(-5.85%)
Jan 26, 2022 1.760 1.870 1.696 1.710 12,591 +0.02(+1.18%)
Jan 25, 2022 1.700 1.724 1.550 1.690 139,967 -0.11(-6.11%)
Jan 24, 2022 1.910 1.910 1.700 1.800 108,622 -0.13(-6.74%)
Jan 21, 2022 2.010 2.050 1.750 1.930 78,673 -0.06(-3.24%)
Jan 20, 2022 2.040 2.110 1.940 1.995 80,046 -0.20(-8.92%)
Jan 19, 2022 2.310 2.310 2.000 2.190 88,343 -0.12(-5.19%)
Jan 18, 2022 2.220 2.330 2.120 2.310 101,287 +0.09(+4.05%)
Jan 14, 2022 2.220 0 +0.14(+6.73%)
Jan 13, 2022 2.170 2.230 2.030 2.080 64,940 -0.16(-7.14%)
Jan 12, 2022 2.050 2.390 1.990 2.240 121,746 +0.09(+4.19%)
Jan 11, 2022 1.890 2.180 1.791 2.150 136,366 +0.26(+13.76%)
Jan 10, 2022 2.250 2.250 1.710 1.890 563,329 -0.31(-14.09%)
Jan 07, 2022 2.550 2.570 2.010 2.200 330,546 -0.29(-11.65%)
Jan 06, 2022 2.700 2.850 2.250 2.490 1,206,873 +0.19(+8.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.