Skip to main content

Nextera Energy Partners LP (NY: NEP )

30.08 +1.08 (+3.72%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 31.16 31.47 30.77 31.08 625,729 -0.14(-0.45%)
Jan 30, 2019 32.16 32.57 31.04 31.22 639,781 -0.80(-2.51%)
Jan 29, 2019 32.08 32.47 31.39 32.02 552,140 -0.03(-0.10%)
Jan 28, 2019 30.96 32.25 30.86 32.05 722,586 +0.67(+2.15%)
Jan 25, 2019 32.84 33.11 30.71 31.38 1,508,235 -2.10(-6.26%)
Jan 24, 2019 32.82 33.78 32.50 33.48 850,028 +0.69(+2.10%)
Jan 23, 2019 32.97 33.08 32.27 32.79 720,451 -0.20(-0.61%)
Jan 22, 2019 33.42 33.43 32.63 32.99 222,795 -0.26(-0.79%)
Jan 18, 2019 33.30 33.49 32.73 33.25 252,880 +0.18(+0.54%)
Jan 17, 2019 32.94 33.39 32.74 33.08 494,628 +0.02(+0.07%)
Jan 16, 2019 32.38 33.06 32.29 33.05 470,817 +0.71(+2.20%)
Jan 15, 2019 31.88 32.44 31.50 32.34 864,761 +0.45(+1.41%)
Jan 14, 2019 33.16 33.16 31.49 31.89 1,284,859 -1.98(-5.85%)
Jan 11, 2019 34.05 34.45 33.69 33.87 493,484 -0.26(-0.77%)
Jan 10, 2019 33.36 34.31 32.92 34.14 312,474 +0.84(+2.53%)
Jan 09, 2019 33.43 33.80 33.07 33.29 290,296 -0.09(-0.25%)
Jan 08, 2019 34.03 34.34 33.10 33.38 337,507 -0.43(-1.26%)
Jan 07, 2019 34.82 34.82 33.78 33.80 295,492 -0.88(-2.54%)
Jan 04, 2019 33.11 34.76 33.11 34.69 439,471 +1.63(+4.94%)
Jan 03, 2019 32.46 33.21 32.41 33.05 240,869 +0.55(+1.69%)
Jan 02, 2019 33.14 33.32 32.19 32.50 353,007 -0.81(-2.44%)
Dec 31, 2018 32.37 33.35 32.04 33.32 267,998 +1.15(+3.56%)
Dec 28, 2018 31.42 32.36 31.38 32.17 575,409 +0.85(+2.72%)
Dec 27, 2018 31.91 32.11 30.45 31.32 501,205 -0.84(-2.60%)
Dec 26, 2018 31.10 32.28 30.99 32.15 481,858 +1.28(+4.16%)
Dec 24, 2018 32.94 32.94 30.68 30.87 315,551 -2.18(-6.60%)
Dec 21, 2018 32.42 33.20 31.78 33.05 560,032 +1.04(+3.24%)
Dec 20, 2018 32.14 32.26 31.08 32.02 601,309 -0.03(-0.10%)
Dec 19, 2018 33.17 33.17 31.61 32.05 604,841 -0.53(-1.62%)
Dec 18, 2018 32.67 33.63 32.53 32.57 394,070 -0.11(-0.33%)
Dec 17, 2018 35.05 35.27 32.53 32.68 465,069 -2.33(-6.65%)
Dec 14, 2018 35.41 35.73 34.92 35.01 116,684 -0.55(-1.55%)
Dec 13, 2018 35.87 36.01 35.43 35.56 186,166 -0.27(-0.76%)
Dec 12, 2018 36.02 36.17 35.62 35.83 185,017 +0.15(+0.43%)
Dec 11, 2018 36.13 36.13 35.46 35.68 215,200 -0.29(-0.80%)
Dec 10, 2018 35.74 35.99 35.46 35.96 172,651 +0.09(+0.26%)
Dec 07, 2018 36.09 36.38 35.39 35.87 239,829 -0.21(-0.58%)
Dec 06, 2018 36.23 36.91 35.43 36.08 530,231 -0.21(-0.58%)
Dec 04, 2018 35.86 36.84 35.86 36.29 539,357 +0.32(+0.90%)
Dec 03, 2018 36.47 36.56 34.98 35.96 243,531 -0.18(-0.49%)
Nov 30, 2018 35.70 36.24 35.70 36.14 369,435 +0.35(+0.97%)
Nov 29, 2018 35.91 36.33 35.43 35.79 444,085 -0.10(-0.28%)
Nov 28, 2018 36.57 36.57 35.82 35.89 307,308 -0.43(-1.17%)
Nov 27, 2018 36.19 36.57 35.88 36.32 125,031 +0.10(+0.28%)
Nov 26, 2018 35.99 36.54 35.99 36.22 182,956 +0.07(+0.19%)
Nov 23, 2018 36.37 36.50 36.08 36.15 87,480 -0.34(-0.93%)
Nov 21, 2018 36.49 36.49 36.49 0 +0.75(+2.10%)
Nov 20, 2018 35.74 36.04 35.46 35.74 195,322 -0.36(-0.99%)
Nov 19, 2018 36.54 36.54 36.01 36.09 266,264 -0.61(-1.67%)
Nov 16, 2018 35.49 36.87 34.83 36.71 592,465 +2.62(+7.70%)
Nov 15, 2018 34.39 34.41 33.73 34.08 466,724 -0.37(-1.08%)
Nov 14, 2018 36.15 36.35 34.33 34.45 858,748 -1.69(-4.69%)
Nov 13, 2018 37.05 37.07 35.81 36.15 192,663 -0.80(-2.16%)
Nov 12, 2018 37.05 37.23 36.74 36.95 199,653 -0.01(-0.02%)
Nov 09, 2018 36.83 37.24 36.37 36.95 322,916 -0.02(-0.04%)
Nov 08, 2018 37.06 37.24 36.80 36.97 375,151 -0.12(-0.31%)
Nov 07, 2018 35.87 37.12 35.82 37.08 291,853 +1.49(+4.17%)
Nov 06, 2018 35.33 35.96 35.31 35.60 176,009 +0.04(+0.11%)
Nov 05, 2018 35.27 35.82 34.66 35.56 399,937 +0.12(+0.33%)
Nov 02, 2018 35.42 35.88 34.72 35.44 257,322 +0.20(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.