Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Effector Therapeutics Inc (NQ: EFTR )

1.870 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 10.79 11.60 10.79 11.47 55,569 +0.15(+1.33%)
Jan 30, 2024 11.44 11.95 10.49 11.32 118,943 -0.38(-3.25%)
Jan 29, 2024 10.43 12.00 10.43 11.70 187,623 +1.15(+10.90%)
Jan 26, 2024 9.090 10.97 9.080 10.55 213,138 +1.47(+16.19%)
Jan 25, 2024 8.900 9.480 8.900 9.080 194,566 -0.87(-8.74%)
Jan 24, 2024 10.37 10.50 9.640 9.950 137,873 -0.41(-3.96%)
Jan 23, 2024 10.10 10.83 9.918 10.36 89,403 +0.06(+0.58%)
Jan 22, 2024 10.93 10.93 9.950 10.30 120,554 -0.32(-3.01%)
Jan 19, 2024 10.51 11.00 10.50 10.62 97,672 +0.02(+0.19%)
Jan 18, 2024 11.71 11.85 10.30 10.60 112,479 -1.13(-9.63%)
Jan 17, 2024 11.75 11.94 11.12 11.73 66,015 -0.04(-0.34%)
Jan 16, 2024 10.30 11.78 10.09 11.77 98,617 +1.08(+10.10%)
Jan 12, 2024 9.420 10.73 9.250 10.69 180,354 +10.30(+2659.42%)
Jan 11, 2024 0.4299 0.4400 0.3764 0.3874 2,802,355 -0.04(-8.85%)
Jan 10, 2024 0.4365 0.4365 0.4027 0.4250 3,486,238 -0.02(-3.95%)
Jan 09, 2024 0.4097 0.5360 0.3920 0.4425 11,373,049 -0.11(-19.87%)
Jan 08, 2024 0.5450 0.5800 0.5251 0.5522 1,667,734 +0.02(+3.99%)
Jan 05, 2024 0.5125 0.5450 0.5000 0.5310 1,260,126 +0.01(+1.14%)
Jan 04, 2024 0.5400 0.5500 0.5100 0.5250 1,687,809 -0.01(-2.27%)
Jan 03, 2024 0.4900 0.5500 0.4752 0.5372 2,942,231 +0.05(+9.63%)
Jan 02, 2024 0.4725 0.4975 0.4500 0.4900 1,327,750 +0.02(+4.84%)
Dec 29, 2023 0.4500 0.4775 0.4366 0.4674 1,829,426 +0.01(+1.65%)
Dec 28, 2023 0.4790 0.4800 0.4527 0.4598 1,265,811 -0.01(-2.17%)
Dec 27, 2023 0.4509 0.4800 0.4500 0.4700 1,998,317 +0.01(+2.15%)
Dec 26, 2023 0.4300 0.4775 0.4295 0.4601 1,530,534 +0.03(+6.83%)
Dec 22, 2023 0.4255 0.4498 0.4255 0.4307 1,198,642 -0.00(-0.53%)
Dec 21, 2023 0.4100 0.4405 0.3900 0.4330 2,558,297 +0.04(+9.34%)
Dec 20, 2023 0.3700 0.3994 0.3653 0.3960 2,842,269 +0.03(+7.06%)
Dec 19, 2023 0.3700 0.3798 0.3616 0.3699 1,875,594 -0.01(-1.99%)
Dec 18, 2023 0.3800 0.3824 0.3550 0.3774 1,839,810 +0.00(+0.43%)
Dec 15, 2023 0.4100 0.4100 0.3600 0.3758 2,443,891 -0.02(-5.01%)
Dec 14, 2023 0.4041 0.4100 0.3701 0.3956 2,894,622 +0.00(+0.33%)
Dec 13, 2023 0.4100 0.4100 0.3562 0.3943 2,235,923 -0.01(-2.50%)
Dec 12, 2023 0.3974 0.4770 0.3900 0.4044 3,083,788 +0.01(+3.56%)
Dec 11, 2023 0.4750 0.4773 0.3702 0.3905 6,158,105 -0.13(-24.79%)
Dec 08, 2023 0.5814 0.5970 0.5126 0.5192 14,199,463 -0.05(-9.02%)
Dec 07, 2023 0.5848 0.5850 0.5402 0.5707 1,773,904 +0.00(+0.12%)
Dec 06, 2023 0.6100 0.6100 0.5601 0.5700 2,089,000 -0.02(-3.68%)
Dec 05, 2023 0.6000 0.6263 0.5751 0.5918 2,878,750 +0.01(+1.89%)
Dec 04, 2023 0.5600 0.6000 0.5600 0.5808 2,078,500 +0.02(+3.71%)
Dec 01, 2023 0.5279 0.5879 0.5279 0.5600 1,953,539 +0.03(+5.58%)
Nov 30, 2023 0.5101 0.5540 0.5100 0.5304 2,177,687 +0.04(+8.33%)
Nov 29, 2023 0.5610 0.5620 0.4894 0.4896 4,015,070 -0.08(-14.11%)
Nov 28, 2023 0.6230 0.6230 0.5400 0.5700 5,446,227 -0.00(-0.54%)
Nov 27, 2023 0.6894 0.6990 0.5450 0.5731 7,048,891 -0.12(-16.94%)
Nov 24, 2023 0.6748 0.7160 0.6600 0.6900 2,566,037 +0.03(+5.18%)
Nov 22, 2023 0.6850 0.6972 0.6313 0.6560 2,068,726 -0.01(-1.03%)
Nov 21, 2023 0.6000 0.7080 0.5866 0.6628 6,122,810 +0.07(+12.34%)
Nov 20, 2023 0.6100 0.6101 0.5800 0.5900 1,303,929 -0.01(-1.67%)
Nov 17, 2023 0.6000 0.6260 0.5941 0.6000 2,034,319 +0.00(+0.00%)
Nov 16, 2023 0.5800 0.6400 0.5700 0.6000 2,870,320 +0.02(+2.56%)
Nov 15, 2023 0.5700 0.6088 0.5234 0.5850 1,459,751 +0.02(+3.71%)
Nov 14, 2023 0.5600 0.6100 0.5500 0.5641 745,738 +0.01(+1.09%)
Nov 13, 2023 0.5723 0.5723 0.5136 0.5580 540,282 -0.03(-5.42%)
Nov 10, 2023 0.5700 0.6000 0.5600 0.5900 392,142 +0.01(+2.43%)
Nov 09, 2023 0.5980 0.6100 0.5501 0.5760 359,329 -0.03(-5.31%)
Nov 08, 2023 0.6100 0.6300 0.5688 0.6083 696,695 -0.00(-0.67%)
Nov 07, 2023 0.5800 0.6285 0.5501 0.6124 831,114 +0.05(+9.34%)
Nov 06, 2023 0.5425 0.5800 0.5100 0.5601 395,153 +0.03(+5.44%)
Nov 03, 2023 0.5300 0.5890 0.5224 0.5312 1,200,037 +0.00(+0.63%)
Nov 02, 2023 0.5382 0.5399 0.5200 0.5279 191,653 -0.01(-1.79%)
Nov 01, 2023 0.5511 0.5599 0.5200 0.5375 142,454 -0.00(-0.46%)
Oct 31, 2023 0.5400 0.5500 0.5174 0.5400 312,423 +0.01(+2.54%)
Oct 30, 2023 0.5260 0.5500 0.5100 0.5266 265,662 -0.00(-0.57%)
Oct 27, 2023 0.5400 0.5400 0.5100 0.5296 159,130 -0.00(-0.26%)
Oct 26, 2023 0.5450 0.5500 0.5305 0.5310 204,915 -0.02(-3.89%)
Oct 25, 2023 0.5794 0.5794 0.5450 0.5525 290,381 -0.02(-3.07%)
Oct 24, 2023 0.5600 0.5940 0.5400 0.5700 970,972 +0.01(+1.79%)
Oct 23, 2023 0.5700 0.5767 0.5512 0.5600 313,662 +0.00(+0.00%)
Oct 20, 2023 0.5900 0.5900 0.5300 0.5600 337,247 +0.00(+0.81%)
Oct 19, 2023 0.5677 0.5940 0.5508 0.5555 635,546 -0.01(-2.53%)
Oct 18, 2023 0.5690 0.5800 0.5399 0.5699 268,633 +0.01(+2.68%)
Oct 17, 2023 0.5800 0.5959 0.5400 0.5550 324,718 -0.00(-0.36%)
Oct 16, 2023 0.5970 0.5998 0.5400 0.5570 383,529 -0.02(-2.86%)
Oct 13, 2023 0.5900 0.6100 0.5722 0.5734 349,726 -0.03(-4.27%)
Oct 12, 2023 0.6100 0.6200 0.5777 0.5990 506,503 -0.00(-0.48%)
Oct 11, 2023 0.5900 0.6292 0.5730 0.6019 628,679 +0.00(+0.32%)
Oct 10, 2023 0.5785 0.6000 0.5681 0.6000 175,023 +0.02(+3.22%)
Oct 09, 2023 0.5771 0.5900 0.5531 0.5813 134,919 -0.01(-2.30%)
Oct 06, 2023 0.5800 0.6000 0.5630 0.5950 232,482 +0.02(+4.26%)
Oct 05, 2023 0.5500 0.5999 0.5421 0.5707 372,940 +0.03(+5.69%)
Oct 04, 2023 0.5300 0.5600 0.4929 0.5400 485,065 +0.02(+3.05%)
Oct 03, 2023 0.5501 0.5799 0.4918 0.5240 392,325 -0.04(-6.26%)
Oct 02, 2023 0.5925 0.6100 0.5501 0.5590 260,087 -0.04(-6.82%)
Sep 29, 2023 0.5900 0.6200 0.5800 0.5999 896,701 +0.03(+5.25%)
Sep 28, 2023 0.5118 0.5880 0.5012 0.5700 825,860 +0.06(+11.76%)
Sep 27, 2023 0.5120 0.5300 0.5007 0.5100 136,779 -0.01(-1.41%)
Sep 26, 2023 0.5047 0.5300 0.5007 0.5173 138,430 +0.00(+0.45%)
Sep 25, 2023 0.5185 0.5200 0.5038 0.5150 118,139 +0.00(+0.04%)
Sep 22, 2023 0.5129 0.5500 0.5000 0.5148 244,107 +0.00(+0.37%)
Sep 21, 2023 0.5263 0.5263 0.5000 0.5129 130,893 -0.01(-2.55%)
Sep 20, 2023 0.4979 0.5348 0.4800 0.5263 635,741 +0.04(+7.41%)
Sep 19, 2023 0.5161 0.5299 0.4505 0.4900 548,228 -0.03(-5.04%)
Sep 18, 2023 0.6300 0.6300 0.5122 0.5160 1,362,082 -0.09(-15.41%)
Sep 15, 2023 0.6157 0.6377 0.5841 0.6100 846,088 -0.00(-0.26%)
Sep 14, 2023 0.6294 0.6500 0.6100 0.6116 519,577 -0.03(-5.00%)
Sep 13, 2023 0.6400 0.6790 0.6330 0.6438 260,705 +0.01(+1.23%)
Sep 12, 2023 0.6500 0.6700 0.6300 0.6360 152,779 +0.00(+0.47%)
Sep 11, 2023 0.6562 0.6730 0.6272 0.6330 265,708 -0.01(-2.01%)
Sep 08, 2023 0.6700 0.6975 0.6223 0.6460 199,987 -0.02(-3.50%)
Sep 07, 2023 0.6990 0.6999 0.6205 0.6694 325,623 -0.03(-4.23%)
Sep 06, 2023 0.7400 0.7400 0.6700 0.6990 172,806 -0.03(-3.59%)
Sep 05, 2023 0.7280 0.7490 0.6930 0.7250 242,178 -0.01(-1.27%)
Sep 01, 2023 0.7254 0.7400 0.7199 0.7343 179,538 +0.01(+0.87%)
Aug 31, 2023 0.7399 0.7399 0.6900 0.7280 183,751 -0.01(-1.29%)
Aug 30, 2023 0.7118 0.7500 0.7100 0.7375 225,934 +0.02(+3.15%)
Aug 29, 2023 0.7000 0.7200 0.6800 0.7150 226,783 +0.02(+3.31%)
Aug 28, 2023 0.7100 0.7180 0.6505 0.6921 304,716 -0.00(-0.50%)
Aug 25, 2023 0.7200 0.7200 0.6667 0.6956 449,841 -0.02(-3.36%)
Aug 24, 2023 0.7400 0.7800 0.7024 0.7198 1,816,059 +0.01(+1.38%)
Aug 23, 2023 0.6800 0.7197 0.6570 0.7100 776,598 +0.05(+7.58%)
Aug 22, 2023 0.6900 0.6900 0.6111 0.6600 295,416 -0.04(-5.69%)
Aug 21, 2023 0.7000 0.7150 0.6536 0.6998 168,299 +0.01(+1.79%)
Aug 18, 2023 0.6500 0.7293 0.6400 0.6875 559,399 +0.04(+5.77%)
Aug 17, 2023 0.6700 0.6700 0.6111 0.6500 282,678 +0.01(+2.28%)
Aug 16, 2023 0.6700 0.7020 0.6300 0.6355 375,042 -0.04(-6.42%)
Aug 15, 2023 0.6700 0.7020 0.6700 0.6791 168,421 +0.00(+0.61%)
Aug 14, 2023 0.6600 0.6900 0.6586 0.6750 280,656 +0.01(+1.06%)
Aug 11, 2023 0.6400 0.6700 0.6020 0.6679 625,671 +0.02(+2.77%)
Aug 10, 2023 0.7090 0.7299 0.6200 0.6499 1,549,545 -0.05(-7.28%)
Aug 09, 2023 0.7217 0.7289 0.6903 0.7009 620,172 -0.04(-5.79%)
Aug 08, 2023 0.6900 0.7500 0.6900 0.7440 278,124 +0.03(+4.77%)
Aug 07, 2023 0.7310 0.7399 0.6900 0.7101 313,981 -0.04(-5.33%)
Aug 04, 2023 0.7290 0.7800 0.7100 0.7501 231,333 +0.02(+2.75%)
Aug 03, 2023 0.6990 0.8146 0.6990 0.7300 774,744 +0.02(+2.83%)
Aug 02, 2023 0.7248 0.7499 0.6710 0.7099 696,508 -0.03(-4.20%)
Aug 01, 2023 0.8052 0.8052 0.6991 0.7410 947,447 -0.07(-8.34%)
Jul 31, 2023 0.8100 0.8158 0.8000 0.8084 207,190 -0.00(-0.49%)
Jul 28, 2023 0.7594 0.8200 0.7550 0.8124 678,994 +0.05(+7.12%)
Jul 27, 2023 0.6800 0.7700 0.6800 0.7584 802,935 +0.04(+5.27%)
Jul 26, 2023 0.7200 0.7249 0.6630 0.7204 932,057 +0.00(+0.66%)
Jul 25, 2023 0.7310 0.7400 0.7100 0.7157 163,097 -0.02(-3.28%)
Jul 24, 2023 0.7400 0.7790 0.7012 0.7400 561,919 -0.01(-1.46%)
Jul 21, 2023 0.7710 0.7775 0.7300 0.7510 406,286 -0.02(-2.47%)
Jul 20, 2023 0.7600 0.8000 0.7501 0.7700 127,168 -0.01(-0.77%)
Jul 19, 2023 0.7600 0.8000 0.7500 0.7760 749,968 +0.01(+0.65%)
Jul 18, 2023 0.7900 0.8244 0.7600 0.7710 405,371 -0.01(-1.39%)
Jul 17, 2023 0.7580 0.7999 0.7547 0.7819 189,921 +0.01(+1.81%)
Jul 14, 2023 0.8099 0.8150 0.7510 0.7680 456,543 -0.03(-4.00%)
Jul 13, 2023 0.8400 0.8599 0.7825 0.8000 749,891 -0.05(-5.88%)
Jul 12, 2023 0.8400 0.8800 0.8175 0.8500 714,314 -0.01(-0.58%)
Jul 11, 2023 0.8900 0.9000 0.8260 0.8550 576,498 -0.03(-3.29%)
Jul 10, 2023 0.8300 0.9000 0.8150 0.8841 1,450,118 +0.06(+7.16%)
Jul 07, 2023 0.8100 0.8488 0.7940 0.8250 931,665 +0.04(+4.60%)
Jul 06, 2023 0.7600 0.7900 0.7111 0.7887 1,137,157 +0.01(+0.72%)
Jul 05, 2023 0.8100 0.8100 0.7555 0.7831 430,242 -0.04(-4.50%)
Jul 03, 2023 0.8300 0.8498 0.7806 0.8200 408,424 -0.01(-1.23%)
Jun 30, 2023 0.7800 0.8540 0.7600 0.8302 1,651,382 +0.07(+9.31%)
Jun 29, 2023 0.7600 0.8094 0.7378 0.7595 660,327 -0.00(-0.42%)
Jun 28, 2023 0.6285 0.7740 0.6200 0.7627 1,411,447 +0.13(+21.35%)
Jun 27, 2023 0.7000 0.7300 0.6133 0.6285 1,550,141 -0.07(-10.21%)
Jun 26, 2023 0.8300 0.8593 0.6821 0.7000 2,338,112 -0.13(-15.66%)
Jun 23, 2023 0.8200 0.8700 0.8001 0.8300 1,390,105 +0.01(+1.82%)
Jun 22, 2023 0.8000 0.8500 0.8000 0.8152 1,289,058 +0.01(+0.97%)
Jun 21, 2023 0.7600 0.8389 0.7400 0.8074 2,152,981 +0.03(+4.18%)
Jun 20, 2023 0.9000 0.9000 0.7230 0.7750 3,537,196 -0.15(-16.42%)
Jun 16, 2023 0.9450 0.9800 0.8500 0.9272 1,569,367 -0.01(-0.83%)
Jun 15, 2023 1.120 1.130 0.9000 0.9350 5,005,477 +0.40(+73.15%)
May 08, 2023 0.4810 0.5688 0.4807 0.5400 138,325 +0.05(+10.34%)
May 05, 2023 0.4800 0.5040 0.4610 0.4894 74,941 -0.01(-2.10%)
May 04, 2023 0.5000 0.5000 0.4709 0.4999 63,363 +0.01(+2.02%)
May 03, 2023 0.5300 0.5300 0.4900 0.4900 118,610 +0.01(+1.03%)
May 02, 2023 0.5000 0.5245 0.4821 0.4850 119,771 -0.02(-3.23%)
May 01, 2023 0.4559 0.5263 0.4501 0.5012 295,201 +0.03(+6.64%)
Apr 28, 2023 0.4500 0.4900 0.4024 0.4700 334,226 +0.04(+9.40%)
Apr 27, 2023 0.3600 0.4508 0.3470 0.4296 636,093 +0.08(+24.49%)
Apr 26, 2023 0.3972 0.3972 0.3450 0.3451 72,320 -0.03(-8.78%)
Apr 25, 2023 0.3900 0.3940 0.3491 0.3783 70,653 -0.02(-4.06%)
Apr 24, 2023 0.4200 0.4200 0.3800 0.3943 23,530 -0.01(-2.64%)
Apr 21, 2023 0.3950 0.4050 0.3800 0.4050 71,528 +0.01(+1.50%)
Apr 20, 2023 0.3925 0.4025 0.3800 0.3990 34,978 -0.00(-0.25%)
Apr 19, 2023 0.3800 0.4000 0.3800 0.4000 91,184 +0.00(+0.05%)
Apr 18, 2023 0.4100 0.4452 0.3862 0.3998 83,478 -0.00(-0.55%)
Apr 17, 2023 0.3657 0.4100 0.3657 0.4020 169,458 +0.02(+4.42%)
Apr 14, 2023 0.3888 0.3950 0.3602 0.3850 98,719 -0.00(-1.03%)
Apr 13, 2023 0.3500 0.3970 0.3498 0.3890 265,773 +0.04(+10.17%)
Apr 12, 2023 0.3847 0.3847 0.3415 0.3531 180,860 -0.02(-4.95%)
Apr 11, 2023 0.3676 0.4311 0.3650 0.3715 1,266,258 +0.03(+7.28%)
Apr 10, 2023 0.3422 0.3630 0.3422 0.3463 64,334 -0.02(-5.46%)
Apr 06, 2023 0.4000 0.4000 0.3653 0.3663 55,669 -0.02(-4.73%)
Apr 05, 2023 0.3700 0.4000 0.3602 0.3845 54,256 +0.01(+3.47%)
Apr 04, 2023 0.3580 0.3800 0.3501 0.3716 41,722 +0.01(+3.08%)
Apr 03, 2023 0.3600 0.3667 0.3411 0.3605 53,370 +0.01(+2.21%)
Mar 31, 2023 0.3600 0.3696 0.3500 0.3527 109,680 +0.00(+0.83%)
Mar 30, 2023 0.3600 0.3760 0.3378 0.3498 164,618 -0.01(-2.04%)
Mar 29, 2023 0.3500 0.3597 0.3510 0.3571 76,186 +0.00(+1.22%)
Mar 28, 2023 0.3685 0.3685 0.3511 0.3528 26,954 -0.01(-2.89%)
Mar 27, 2023 0.3600 0.3776 0.3500 0.3633 25,185 +0.01(+2.63%)
Mar 24, 2023 0.3600 0.3799 0.3500 0.3540 62,160 -0.00(-1.28%)
Mar 23, 2023 0.3746 0.3800 0.3506 0.3586 69,596 -0.00(-1.27%)
Mar 22, 2023 0.3617 0.3899 0.3500 0.3632 89,245 -0.01(-2.68%)
Mar 21, 2023 0.3735 0.3800 0.3670 0.3732 89,073 +0.00(+0.86%)
Mar 20, 2023 0.3582 0.3798 0.3582 0.3700 86,287 +0.00(+0.27%)
Mar 17, 2023 0.3946 0.4100 0.3610 0.3690 93,382 -0.03(-6.49%)
Mar 16, 2023 0.3900 0.4280 0.3750 0.3946 149,069 -0.01(-1.35%)
Mar 15, 2023 0.4000 0.4385 0.3701 0.4000 126,074 +0.00(+0.00%)
Mar 14, 2023 0.4000 0.4400 0.3800 0.4000 257,676 -0.00(-0.10%)
Mar 13, 2023 0.4338 0.4400 0.4001 0.4004 195,464 -0.04(-8.98%)
Mar 10, 2023 0.4981 0.4981 0.4101 0.4399 591,466 -0.05(-9.30%)
Mar 09, 2023 0.5000 0.5256 0.4801 0.4850 220,363 -0.02(-3.41%)
Mar 08, 2023 0.5100 0.5208 0.4900 0.5021 170,871 -0.03(-6.15%)
Mar 07, 2023 0.5369 0.5600 0.5202 0.5350 44,906 -0.02(-3.60%)
Mar 06, 2023 0.5554 0.5790 0.5100 0.5550 153,365 +0.03(+4.91%)
Mar 03, 2023 0.5217 0.5399 0.4856 0.5290 75,818 +0.01(+2.72%)
Mar 02, 2023 0.5000 0.5421 0.5000 0.5150 48,008 +0.00(+0.47%)
Mar 01, 2023 0.4900 0.5600 0.4800 0.5126 163,490 +0.01(+2.89%)
Feb 28, 2023 0.4846 0.5000 0.4800 0.4982 58,980 +0.01(+2.74%)
Feb 27, 2023 0.4890 0.5065 0.4663 0.4849 113,622 +0.00(+0.43%)
Feb 24, 2023 0.5229 0.5229 0.4818 0.4828 153,268 -0.02(-4.89%)
Feb 23, 2023 0.5001 0.5300 0.4900 0.5076 156,262 +0.01(+1.50%)
Feb 22, 2023 0.5040 0.5300 0.4800 0.5001 347,214 -0.00(-0.58%)
Feb 21, 2023 0.3500 0.5415 0.3501 0.5030 1,993,044 -0.11(-18.09%)
Feb 17, 2023 0.6000 0.6600 0.5850 0.6141 247,477 +0.01(+2.25%)
Feb 16, 2023 0.5950 0.6200 0.5850 0.6006 86,581 +0.00(+0.10%)
Feb 15, 2023 0.6088 0.6088 0.5800 0.6000 152,950 +0.02(+2.58%)
Feb 14, 2023 0.5940 0.6400 0.5820 0.5849 343,720 -0.02(-2.58%)
Feb 13, 2023 0.6100 0.6300 0.5702 0.6004 143,374 +0.02(+2.65%)
Feb 10, 2023 0.6000 0.6000 0.5300 0.5849 189,145 -0.02(-3.37%)
Feb 09, 2023 0.6600 0.6600 0.5862 0.6053 118,842 -0.02(-2.92%)
Feb 08, 2023 0.6385 0.6599 0.6100 0.6235 137,444 -0.00(-0.24%)
Feb 07, 2023 0.6700 0.6722 0.5862 0.6250 193,285 -0.03(-4.67%)
Feb 06, 2023 0.6700 0.6800 0.6093 0.6556 366,984 -0.01(-1.12%)
Feb 03, 2023 0.5700 0.6800 0.5693 0.6630 580,434 +0.11(+19.35%)
Feb 02, 2023 0.5399 0.5600 0.5300 0.5555 184,128 +0.02(+2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.