Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Moon Metals Inc (TSV: MOON )

0.0350 -0.0050 (-12.50%)
Streaming Delayed Price Updated: 9:48 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2024 0.0450 15 +0.00(+0.00%)
Apr 22, 2024 0.0450 0 -0.01(-10.00%)
Apr 17, 2024 0.0500 0 -0.00(-9.09%)
Apr 16, 2024 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
Apr 15, 2024 0.0550 0.0550 0.0550 0.0550 79,000 -0.00(-8.33%)
Apr 12, 2024 0.0600 0.0600 0.0600 0.0600 7,000 +0.00(+0.00%)
Apr 10, 2024 0.0600 0 +0.00(+0.00%)
Apr 09, 2024 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+9.09%)
Apr 08, 2024 0.0550 0.0550 0.0550 0.0550 11,000 +0.00(+0.00%)
Apr 05, 2024 0.0550 0.0550 0.0550 0.0550 7,600 +0.00(+0.00%)
Mar 28, 2024 0.0550 0 -0.00(-8.33%)
Mar 21, 2024 0.0600 0 -0.01(-7.69%)
Mar 11, 2024 0.0650 0 +0.01(+18.18%)
Mar 04, 2024 0.0550 0 -0.01(-15.38%)
Mar 01, 2024 0.0550 0.0650 0.0550 0.0650 15,000 +0.01(+18.18%)
Feb 28, 2024 0.0550 0 -0.00(-8.33%)
Feb 22, 2024 0.0600 100 +0.00(+0.00%)
Feb 16, 2024 0.0600 750 +0.00(+0.00%)
Feb 13, 2024 0.0600 0 +0.00(+0.00%)
Feb 08, 2024 0.0600 0 +0.00(+9.09%)
Feb 02, 2024 0.0550 0 -0.02(-21.43%)
Jan 24, 2024 0.0700 29 +0.01(+16.67%)
Jan 23, 2024 0.0650 0.0650 0.0600 0.0600 4,000 -0.01(-7.69%)
Jan 19, 2024 0.0650 0 +0.01(+8.33%)
Jan 18, 2024 0.0600 0.0600 0.0600 0.0600 11,230 -0.01(-20.00%)
Jan 16, 2024 0.0750 0 +0.00(+7.14%)
Jan 15, 2024 0.0700 0.0700 0.0700 0.0700 8,000 +0.00(+0.00%)
Jan 12, 2024 0.0650 0.0700 0.0650 0.0700 19,500 +0.00(+0.00%)
Jan 11, 2024 0.0700 0.0700 0.0700 0.0700 7,500 +0.00(+0.00%)
Jan 05, 2024 0.0700 0 +0.01(+7.69%)
Jan 03, 2024 0.0650 0 +0.01(+18.18%)
Dec 29, 2023 0.0550 0 +0.00(+0.00%)
Dec 27, 2023 0.0550 0 -0.00(-8.33%)
Dec 20, 2023 0.0600 0 +0.00(+9.09%)
Dec 19, 2023 0.0600 0.0600 0.0550 0.0550 61,000 -0.01(-15.38%)
Dec 15, 2023 0.0650 0 +0.01(+8.33%)
Dec 14, 2023 0.0600 0.0600 0.0600 0.0600 13,200 +0.00(+9.09%)
Dec 12, 2023 0.0550 0 -0.00(-8.33%)
Dec 04, 2023 0.0600 0 +0.00(+0.00%)
Nov 30, 2023 0.0600 0 +0.00(+9.09%)
Nov 29, 2023 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+0.00%)
Nov 28, 2023 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Nov 22, 2023 0.0550 0 -0.00(-8.33%)
Nov 17, 2023 0.0600 0 +0.00(+9.09%)
Nov 15, 2023 0.0550 0 +0.00(+0.00%)
Nov 13, 2023 0.0550 0 +0.00(+0.00%)
Nov 08, 2023 0.0550 0 +0.00(+0.00%)
Nov 01, 2023 0.0550 104 +0.00(+0.00%)
Oct 26, 2023 0.0550 0 +0.00(+0.00%)
Oct 16, 2023 0.0550 0 -0.00(-8.33%)
Oct 13, 2023 0.0550 0.0600 0.0550 0.0600 10,100 +0.00(+0.00%)
Sep 25, 2023 0.0600 0 -0.01(-7.69%)
Sep 19, 2023 0.0650 100 +0.01(+8.33%)
Sep 18, 2023 0.0700 0.0700 0.0600 0.0600 109,000 -0.01(-7.69%)
Sep 13, 2023 0.0650 4 +0.00(+0.00%)
Sep 12, 2023 0.0700 0.0700 0.0650 0.0650 3,000 -0.01(-7.14%)
Sep 08, 2023 0.0700 2 +0.01(+16.67%)
Sep 01, 2023 0.0600 0 -0.01(-14.29%)
Aug 30, 2023 0.0700 0 +0.01(+7.69%)
Aug 29, 2023 0.0650 0.0650 0.0650 0.0650 1,400 -0.01(-7.14%)
Aug 23, 2023 0.0700 40 +0.00(+0.00%)
Aug 18, 2023 0.0700 500 +0.01(+7.69%)
Aug 17, 2023 0.0650 0.0650 0.0650 0.0650 2,160 -0.01(-7.14%)
Aug 16, 2023 0.0650 0.0700 0.0650 0.0700 29,000 +0.01(+16.67%)
Aug 14, 2023 0.0600 0 +0.00(+0.00%)
Aug 10, 2023 0.0600 0 -0.01(-14.29%)
Aug 09, 2023 0.0700 0.0700 0.0700 0.0700 16,000 +0.00(+0.00%)
Aug 08, 2023 0.0700 0.0700 0.0700 0.0700 1,239 +0.00(+0.00%)
Aug 04, 2023 0.0700 0 +0.01(+7.69%)
Aug 02, 2023 0.0650 0 -0.01(-7.14%)
Aug 01, 2023 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Jul 27, 2023 0.0700 0 +0.00(+0.00%)
Jul 24, 2023 0.0700 0 +0.01(+7.69%)
Jul 21, 2023 0.0650 0.0650 0.0650 0.0650 1,350 -0.01(-7.14%)
Jul 20, 2023 0.0700 0.0700 0.0700 0.0700 10,000 +0.01(+7.69%)
Jul 18, 2023 0.0650 300 -0.01(-7.14%)
Jul 17, 2023 0.0700 0.0700 0.0700 0.0700 11,900 +0.00(+0.00%)
Jul 14, 2023 0.0700 0.0700 0.0700 0.0700 15,000 +0.00(+0.00%)
Jul 13, 2023 0.0700 0.0700 0.0700 0.0700 20,000 -0.00(-6.67%)
Jul 06, 2023 0.0750 100 +0.00(+7.14%)
Jun 29, 2023 0.0700 0 -0.00(-6.67%)
Jun 28, 2023 0.0750 0.0750 0.0750 0.0750 6,000 +0.00(+7.14%)
Jun 27, 2023 0.0700 0.0700 0.0700 0.0700 3,000 -0.00(-6.67%)
Jun 23, 2023 0.0750 22 +0.00(+0.00%)
Jun 21, 2023 0.0750 0 +0.00(+0.00%)
Jun 20, 2023 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+7.14%)
Jun 16, 2023 0.0700 500 +0.00(+0.00%)
Jun 15, 2023 0.0700 0.0700 0.0700 0.0700 6,000 -0.00(-6.67%)
Jun 07, 2023 0.0750 0 +0.00(+0.00%)
Jun 05, 2023 0.0750 0 +0.00(+7.14%)
May 19, 2023 0.0700 8 -0.01(-17.65%)
May 10, 2023 0.0850 0 +0.01(+6.25%)
May 09, 2023 0.0800 0.0800 0.0800 0.0800 18,404 +0.01(+6.67%)
May 08, 2023 0.0750 0.0750 0.0750 0.0750 73,005 -0.02(-21.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.