Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deliveroo Plc (OP: DROOF )

1.510 UNCHANGED
Last Price Updated: 9:30 AM EDT, Mar 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 18, 2024 1.510 0 +0.10(+7.40%)
Mar 13, 2024 1.406 0 -0.06(-4.35%)
Mar 04, 2024 1.470 0 -0.05(-3.29%)
Feb 22, 2024 1.520 0 +0.07(+4.83%)
Feb 21, 2024 1.450 1.450 1.450 1.450 2,000 +0.02(+1.40%)
Feb 13, 2024 1.430 0 -0.07(-4.67%)
Jan 29, 2024 1.500 0 -0.12(-7.41%)
Jan 16, 2024 1.620 0 +0.07(+4.52%)
Jan 02, 2024 1.550 0 -0.22(-12.43%)
Dec 11, 2023 1.770 0 +0.04(+2.61%)
Dec 05, 2023 1.725 0 -0.12(-6.73%)
Nov 29, 2023 1.849 0 +0.22(+13.47%)
Nov 09, 2023 1.630 0 -0.01(-0.61%)
Nov 03, 2023 1.640 1 +0.13(+8.61%)
Oct 17, 2023 1.510 0 -0.02(-1.31%)
Oct 10, 2023 1.530 0 +0.06(+4.08%)
Oct 04, 2023 1.470 1 +0.15(+11.36%)
Sep 26, 2023 1.320 0 -0.19(-12.58%)
Sep 13, 2023 1.510 20 -0.01(-0.66%)
Sep 06, 2023 1.520 0 +0.00(+0.00%)
Sep 05, 2023 1.520 1.520 1.520 1.520 100 +0.01(+0.66%)
Aug 15, 2023 1.510 0 -0.05(-3.36%)
Aug 07, 2023 1.562 0 -0.04(-2.34%)
Jul 25, 2023 1.600 0 +0.20(+14.29%)
Jun 28, 2023 1.400 0 +0.16(+12.90%)
Jun 15, 2023 1.240 701,000 -0.08(-6.15%)
Jun 13, 2023 1.321 345,114 +0.02(+1.92%)
Jun 12, 2023 1.287 1.298 1.280 1.296 1,048,487 +0.02(+1.66%)
Jun 09, 2023 1.272 1.279 1.268 1.275 878,818 +0.02(+1.35%)
Jun 08, 2023 1.264 1.264 1.256 1.258 855,407 -0.01(-1.12%)
Jun 06, 2023 1.272 0 -0.06(-4.56%)
May 26, 2023 1.333 0 +0.02(+1.76%)
May 23, 2023 1.310 54,298 -0.04(-2.96%)
May 08, 2023 1.350 0 +0.00(+0.00%)
May 05, 2023 1.350 1.350 1.350 1.350 5,050 +0.00(+0.00%)
May 04, 2023 1.320 1.350 1.320 1.350 10,000 +0.00(+0.00%)
May 03, 2023 1.385 1.390 1.350 1.350 255,929 +0.04(+3.05%)
May 02, 2023 1.310 1.310 1.310 1.310 198,816 -0.06(-4.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.