Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Matinas Biopharma Hl (NY: MTNB )

0.1756 -0.0011 (-0.62%)
Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.1879 0.1944 0.1800 0.1857 1,115,701 +0.00(+1.20%)
Apr 29, 2024 0.1800 0.1839 0.1800 0.1835 805,740 +0.00(+2.57%)
Apr 26, 2024 0.1875 0.1880 0.1748 0.1789 1,479,335 -0.00(-1.43%)
Apr 25, 2024 0.1802 0.1860 0.1750 0.1815 683,401 -0.00(-0.17%)
Apr 24, 2024 0.1808 0.1850 0.1772 0.1818 521,852 +0.00(+0.17%)
Apr 23, 2024 0.1800 0.1900 0.1772 0.1815 767,398 +0.00(+0.83%)
Apr 22, 2024 0.1950 0.1950 0.1755 0.1800 1,378,918 -0.01(-4.10%)
Apr 19, 2024 0.1950 0.1950 0.1824 0.1877 388,859 -0.00(-1.21%)
Apr 18, 2024 0.1919 0.1983 0.1803 0.1900 957,863 -0.00(-1.04%)
Apr 17, 2024 0.2000 0.2070 0.1892 0.1920 1,236,983 -0.01(-3.95%)
Apr 16, 2024 0.2000 0.2035 0.1950 0.1999 778,499 -0.00(-1.28%)
Apr 15, 2024 0.2037 0.2074 0.2001 0.2025 834,610 -0.00(-0.34%)
Apr 12, 2024 0.2001 0.2099 0.2001 0.2032 424,323 +0.00(+0.74%)
Apr 11, 2024 0.2058 0.2149 0.2017 0.2017 552,543 -0.01(-3.49%)
Apr 10, 2024 0.2100 0.2129 0.2050 0.2090 879,429 -0.00(-1.83%)
Apr 09, 2024 0.2200 0.2200 0.2100 0.2129 669,865 +0.00(+1.87%)
Apr 08, 2024 0.2180 0.2200 0.2024 0.2090 1,084,272 -0.00(-1.79%)
Apr 05, 2024 0.2200 0.2250 0.2080 0.2128 1,261,282 -0.01(-3.01%)
Apr 04, 2024 0.2273 0.2298 0.2156 0.2194 2,527,788 -0.01(-3.56%)
Apr 03, 2024 0.2790 0.2790 0.2143 0.2275 10,615,457 -0.12(-35.00%)
Apr 02, 2024 0.3375 0.3620 0.3170 0.3500 1,525,285 -0.02(-5.35%)
Apr 01, 2024 0.2800 0.3698 0.2600 0.3698 7,644,600 +0.10(+36.46%)
Mar 28, 2024 0.2801 0.2866 0.2710 0.2710 1,217,731 -0.02(-6.52%)
Mar 27, 2024 0.2770 0.2947 0.2770 0.2899 1,035,799 +0.00(+1.47%)
Mar 26, 2024 0.2900 0.3000 0.2800 0.2857 1,186,255 -0.00(-1.55%)
Mar 25, 2024 0.3200 0.3200 0.2780 0.2902 3,063,528 +0.01(+4.39%)
Mar 22, 2024 0.2900 0.4300 0.2541 0.2780 22,244,564 +0.01(+4.43%)
Mar 21, 2024 0.2859 0.2880 0.2650 0.2662 399,248 -0.02(-7.57%)
Mar 20, 2024 0.2898 0.2900 0.2705 0.2880 410,240 +0.00(+1.48%)
Mar 19, 2024 0.2800 0.2988 0.2725 0.2838 705,831 +0.01(+4.15%)
Mar 18, 2024 0.2900 0.2949 0.2711 0.2725 455,483 -0.03(-9.17%)
Mar 15, 2024 0.2381 0.3000 0.2351 0.3000 3,870,141 +0.06(+26.00%)
Mar 14, 2024 0.2510 0.2560 0.2226 0.2381 1,233,181 -0.02(-6.63%)
Mar 13, 2024 0.2530 0.2660 0.2509 0.2550 545,056 -0.01(-1.92%)
Mar 12, 2024 0.2725 0.2797 0.2564 0.2600 402,248 -0.01(-4.06%)
Mar 11, 2024 0.2680 0.2800 0.2643 0.2710 671,205 +0.00(+0.37%)
Mar 08, 2024 0.2587 0.2740 0.2525 0.2700 862,892 +0.01(+4.25%)
Mar 07, 2024 0.2583 0.2635 0.2500 0.2590 274,183 -0.00(-0.35%)
Mar 06, 2024 0.2700 0.2700 0.2450 0.2599 514,091 -0.00(-1.48%)
Mar 05, 2024 0.2667 0.2699 0.2524 0.2638 539,542 -0.01(-1.97%)
Mar 04, 2024 0.2944 0.2999 0.2500 0.2691 1,445,787 -0.02(-7.62%)
Mar 01, 2024 0.2802 0.3150 0.2802 0.2913 1,340,123 +0.01(+4.00%)
Feb 29, 2024 0.2700 0.2900 0.2651 0.2801 1,059,095 +0.01(+2.60%)
Feb 28, 2024 0.2600 0.2730 0.2627 0.2730 407,998 +0.01(+2.02%)
Feb 27, 2024 0.2600 0.2743 0.2600 0.2676 915,264 -0.00(-0.52%)
Feb 26, 2024 0.2432 0.2800 0.2407 0.2690 2,374,641 +0.03(+12.36%)
Feb 23, 2024 0.2250 0.2500 0.2250 0.2394 1,010,317 +0.02(+7.35%)
Feb 22, 2024 0.2253 0.2442 0.2173 0.2230 1,176,338 -0.01(-4.00%)
Feb 21, 2024 0.2380 0.2395 0.2250 0.2323 516,030 -0.01(-2.76%)
Feb 20, 2024 0.2400 0.2669 0.2321 0.2389 4,826,393 +0.01(+3.87%)
Feb 16, 2024 0.2154 0.2335 0.2154 0.2300 1,306,039 +0.01(+4.74%)
Feb 15, 2024 0.2106 0.2222 0.2063 0.2196 690,518 +0.01(+4.57%)
Feb 14, 2024 0.2220 0.2220 0.2050 0.2100 342,669 +0.00(+1.06%)
Feb 13, 2024 0.2035 0.2104 0.2030 0.2078 157,131 -0.00(-1.52%)
Feb 12, 2024 0.2200 0.2200 0.2110 0.2110 667,416 +0.00(+0.52%)
Feb 09, 2024 0.2061 0.2099 0.1990 0.2099 801,829 +0.00(+2.39%)
Feb 08, 2024 0.2066 0.2075 0.2038 0.2050 270,771 -0.00(-0.97%)
Feb 07, 2024 0.2000 0.2090 0.2000 0.2070 311,381 -0.00(-1.43%)
Feb 06, 2024 0.2000 0.2135 0.2000 0.2100 585,142 +0.01(+4.74%)
Feb 05, 2024 0.2154 0.2154 0.1984 0.2005 325,296 -0.01(-4.52%)
Feb 02, 2024 0.2011 0.2140 0.2000 0.2100 434,735 -0.01(-2.33%)
Feb 01, 2024 0.2070 0.2150 0.2020 0.2150 285,625 +0.01(+7.50%)
Jan 31, 2024 0.2050 0.2140 0.2000 0.2000 427,971 -0.02(-8.26%)
Jan 30, 2024 0.2170 0.2191 0.2073 0.2180 339,999 +0.01(+2.83%)
Jan 29, 2024 0.1951 0.2199 0.1899 0.2120 1,021,490 +0.02(+8.11%)
Jan 26, 2024 0.1895 0.1970 0.1895 0.1961 366,374 +0.01(+3.37%)
Jan 25, 2024 0.1932 0.1934 0.1805 0.1897 561,632 -0.01(-3.71%)
Jan 24, 2024 0.2099 0.2099 0.1900 0.1970 685,218 -0.01(-2.86%)
Jan 23, 2024 0.2000 0.2098 0.1987 0.2028 644,188 -0.00(-0.34%)
Jan 22, 2024 0.1950 0.2100 0.1950 0.2035 715,160 +0.00(+2.26%)
Jan 19, 2024 0.2063 0.2069 0.1952 0.1990 747,221 -0.01(-3.35%)
Jan 18, 2024 0.2108 0.2144 0.2000 0.2059 443,421 -0.00(-1.95%)
Jan 17, 2024 0.2130 0.2188 0.2001 0.2100 913,418 -0.01(-3.89%)
Jan 16, 2024 0.2300 0.2300 0.2076 0.2185 1,091,938 -0.01(-3.74%)
Jan 12, 2024 0.2186 0.2295 0.2186 0.2270 448,680 +0.00(+0.22%)
Jan 11, 2024 0.2300 0.2305 0.2161 0.2265 678,084 -0.00(-0.53%)
Jan 10, 2024 0.2260 0.2280 0.2164 0.2277 579,397 -0.00(-0.44%)
Jan 09, 2024 0.2270 0.2357 0.2200 0.2287 1,063,836 +0.01(+2.28%)
Jan 08, 2024 0.2200 0.2238 0.2067 0.2236 1,193,046 +0.01(+4.05%)
Jan 05, 2024 0.2193 0.2216 0.2137 0.2149 777,709 -0.01(-3.59%)
Jan 04, 2024 0.2202 0.2240 0.2165 0.2229 641,762 +0.00(+1.09%)
Jan 03, 2024 0.2204 0.2260 0.2150 0.2205 531,503 -0.00(-2.00%)
Jan 02, 2024 0.2208 0.2300 0.2150 0.2250 1,241,802 +0.01(+4.07%)
Dec 29, 2023 0.2265 0.2300 0.2150 0.2162 1,754,905 -0.01(-4.55%)
Dec 28, 2023 0.2445 0.2445 0.2150 0.2265 1,821,170 -0.02(-6.79%)
Dec 27, 2023 0.2260 0.2590 0.2237 0.2430 6,089,541 +0.04(+20.42%)
Dec 26, 2023 0.2015 0.2176 0.1961 0.2018 2,362,132 -0.02(-7.85%)
Dec 22, 2023 0.2134 0.2232 0.2025 0.2190 1,291,217 +0.00(+1.20%)
Dec 21, 2023 0.2250 0.2250 0.2100 0.2164 922,990 -0.00(-1.64%)
Dec 20, 2023 0.2300 0.2339 0.2200 0.2200 517,394 -0.01(-5.05%)
Dec 19, 2023 0.2300 0.2400 0.2300 0.2317 761,956 +0.00(+0.74%)
Dec 18, 2023 0.2500 0.2450 0.2300 0.2300 510,977 -0.02(-6.88%)
Dec 15, 2023 0.2200 0.2490 0.1700 0.2470 2,434,111 +0.03(+12.07%)
Dec 14, 2023 0.2200 0.2245 0.2166 0.2204 507,670 +0.00(+0.18%)
Dec 13, 2023 0.2200 0.2260 0.2160 0.2200 431,190 +0.00(+0.00%)
Dec 12, 2023 0.2180 0.2245 0.2100 0.2200 459,159 +0.00(+0.00%)
Dec 11, 2023 0.2400 0.2493 0.2177 0.2200 703,285 -0.03(-11.86%)
Dec 08, 2023 0.2253 0.2500 0.2253 0.2496 596,783 +0.01(+5.18%)
Dec 07, 2023 0.2346 0.2400 0.2251 0.2373 676,498 -0.00(-1.12%)
Dec 06, 2023 0.2400 0.2400 0.2167 0.2400 1,184,518 +0.01(+4.35%)
Dec 05, 2023 0.2200 0.2400 0.2202 0.2300 1,095,838 +0.01(+4.21%)
Dec 04, 2023 0.2100 0.2254 0.2061 0.2207 878,937 +0.01(+5.10%)
Dec 01, 2023 0.2040 0.2200 0.2040 0.2100 870,654 +0.00(+0.05%)
Nov 30, 2023 0.2000 0.2142 0.2001 0.2099 815,897 +0.01(+4.90%)
Nov 29, 2023 0.2100 0.2140 0.2001 0.2001 1,297,723 -0.01(-2.53%)
Nov 28, 2023 0.2171 0.2171 0.2010 0.2053 1,361,753 +0.00(+0.20%)
Nov 27, 2023 0.2147 0.2211 0.2049 0.2049 2,153,772 -0.01(-2.43%)
Nov 24, 2023 0.2108 0.2210 0.2074 0.2100 975,438 -0.01(-2.96%)
Nov 22, 2023 0.2137 0.2343 0.2137 0.2164 3,056,099 +0.00(+1.03%)
Nov 21, 2023 0.2321 0.2360 0.2100 0.2142 1,319,319 -0.02(-8.46%)
Nov 20, 2023 0.2300 0.2420 0.2257 0.2340 972,672 -0.00(-0.26%)
Nov 17, 2023 0.2310 0.2400 0.2270 0.2346 440,439 +0.00(+1.56%)
Nov 16, 2023 0.2230 0.2420 0.2172 0.2310 1,175,502 +0.01(+3.13%)
Nov 15, 2023 0.2232 0.2423 0.2232 0.2240 979,156 -0.01(-2.65%)
Nov 14, 2023 0.2200 0.2435 0.2181 0.2301 1,594,720 +0.01(+5.55%)
Nov 13, 2023 0.2160 0.2275 0.2100 0.2180 1,060,353 +0.00(+2.25%)
Nov 10, 2023 0.2375 0.2438 0.2009 0.2132 1,815,220 -0.03(-12.01%)
Nov 09, 2023 0.2790 0.2872 0.2275 0.2423 3,654,668 -0.03(-12.18%)
Nov 08, 2023 0.2996 0.3056 0.2600 0.2759 3,859,506 -0.04(-13.78%)
Nov 07, 2023 0.3050 0.3200 0.2700 0.3200 17,731,120 +0.07(+27.19%)
Nov 06, 2023 0.2300 0.2550 0.2040 0.2516 2,546,386 +0.02(+9.39%)
Nov 03, 2023 0.2139 0.2349 0.2099 0.2300 1,375,100 +0.02(+8.24%)
Nov 02, 2023 0.2037 0.2165 0.2037 0.2125 944,581 +0.00(+1.77%)
Nov 01, 2023 0.2128 0.2299 0.2022 0.2088 2,169,124 -0.01(-4.83%)
Oct 31, 2023 0.2089 0.2270 0.2036 0.2194 1,173,628 +0.01(+4.48%)
Oct 30, 2023 0.2104 0.2152 0.2100 0.2100 965,617 -0.01(-2.33%)
Oct 27, 2023 0.2039 0.2195 0.2035 0.2150 1,318,841 +0.01(+2.87%)
Oct 26, 2023 0.1956 0.2146 0.1956 0.2090 1,530,224 +0.01(+3.67%)
Oct 25, 2023 0.2100 0.2190 0.1912 0.2016 2,317,370 +0.00(+0.75%)
Oct 24, 2023 0.2010 0.2340 0.2000 0.2001 3,605,428 -0.02(-9.05%)
Oct 23, 2023 0.2507 0.2507 0.2051 0.2200 5,566,588 -0.05(-17.20%)
Oct 20, 2023 0.2626 0.2765 0.2480 0.2657 3,409,627 +0.00(+1.33%)
Oct 19, 2023 0.2700 0.2705 0.2422 0.2622 3,557,006 -0.01(-3.67%)
Oct 18, 2023 0.2800 0.2855 0.2650 0.2722 8,114,085 +0.01(+4.57%)
Oct 17, 2023 0.2500 0.3075 0.2402 0.2603 12,126,073 +0.00(+0.12%)
Oct 16, 2023 0.2100 0.2929 0.2100 0.2600 20,220,334 +0.05(+23.11%)
Oct 13, 2023 0.2671 0.2680 0.2100 0.2112 13,311,568 -0.04(-16.19%)
Oct 12, 2023 0.3949 0.4847 0.2463 0.2520 39,365,632 -0.39(-60.69%)
Oct 11, 2023 0.2701 0.8900 0.2535 0.6410 369,709,984 +0.49(+313.55%)
Oct 10, 2023 0.1501 0.1580 0.1265 0.1550 4,887,557 -0.01(-3.13%)
Oct 09, 2023 0.1700 0.1700 0.1480 0.1600 3,571,562 -0.03(-13.98%)
Oct 06, 2023 0.1500 0.2150 0.1423 0.1860 13,754,834 +0.04(+30.99%)
Oct 05, 2023 0.1255 0.1649 0.1239 0.1420 7,624,665 +0.02(+15.45%)
Oct 04, 2023 0.1216 0.1292 0.1172 0.1230 565,083 +0.00(+0.33%)
Oct 03, 2023 0.1290 0.1320 0.1200 0.1226 372,029 -0.00(-2.70%)
Oct 02, 2023 0.1250 0.1350 0.1220 0.1260 665,962 -0.00(-3.08%)
Sep 29, 2023 0.1288 0.1345 0.1220 0.1300 916,294 +0.00(+0.00%)
Sep 28, 2023 0.1350 0.1350 0.1250 0.1300 879,494 -0.00(-1.29%)
Sep 27, 2023 0.1400 0.1478 0.1300 0.1317 415,537 -0.01(-6.60%)
Sep 26, 2023 0.1250 0.1520 0.1209 0.1410 1,636,941 +0.02(+12.80%)
Sep 25, 2023 0.1252 0.1300 0.1251 0.1250 356,412 -0.01(-6.72%)
Sep 22, 2023 0.1322 0.1399 0.1300 0.1340 143,943 +0.00(+3.08%)
Sep 21, 2023 0.1370 0.1380 0.1265 0.1300 689,555 -0.01(-4.83%)
Sep 20, 2023 0.1300 0.1445 0.1330 0.1366 762,458 -0.00(-0.36%)
Sep 19, 2023 0.1420 0.1470 0.1335 0.1371 544,920 -0.01(-6.73%)
Sep 18, 2023 0.1428 0.1500 0.1401 0.1470 744,556 +0.02(+12.99%)
Sep 15, 2023 0.1451 0.1526 0.1301 0.1301 547,965 -0.02(-15.30%)
Sep 14, 2023 0.1600 0.1640 0.1415 0.1536 1,413,311 -0.01(-4.00%)
Sep 13, 2023 0.1600 0.1647 0.1500 0.1600 932,420 -0.00(-2.85%)
Sep 12, 2023 0.1500 0.1652 0.1500 0.1647 437,992 +0.01(+5.17%)
Sep 11, 2023 0.1500 0.1614 0.1350 0.1566 930,055 -0.01(-3.69%)
Sep 08, 2023 0.1680 0.1681 0.1550 0.1626 210,974 +0.00(+0.31%)
Sep 07, 2023 0.1600 0.1698 0.1600 0.1621 368,940 +0.00(+1.31%)
Sep 06, 2023 0.1766 0.1766 0.1601 0.1600 383,605 -0.01(-5.33%)
Sep 05, 2023 0.1781 0.1781 0.1616 0.1690 458,400 -0.00(-2.14%)
Sep 01, 2023 0.1820 0.1870 0.1702 0.1727 573,855 -0.01(-4.06%)
Aug 31, 2023 0.1810 0.1880 0.1753 0.1800 168,302 -0.00(-2.39%)
Aug 30, 2023 0.1925 0.1929 0.1817 0.1844 292,272 -0.01(-4.01%)
Aug 29, 2023 0.1890 0.1950 0.1833 0.1921 803,654 +0.02(+8.84%)
Aug 28, 2023 0.2000 0.2050 0.1737 0.1765 364,232 -0.02(-11.04%)
Aug 25, 2023 0.1900 0.2080 0.1821 0.1984 612,426 +0.01(+5.81%)
Aug 24, 2023 0.1900 0.1913 0.1801 0.1875 358,111 -0.00(-0.79%)
Aug 23, 2023 0.1650 0.2108 0.1600 0.1890 1,050,072 +0.03(+17.98%)
Aug 22, 2023 0.2000 0.2000 0.1550 0.1602 1,698,338 -0.00(-2.32%)
Aug 21, 2023 0.1660 0.1695 0.1609 0.1640 853,285 -0.00(-1.26%)
Aug 18, 2023 0.1600 0.1700 0.1600 0.1661 298,780 -0.00(-1.72%)
Aug 17, 2023 0.1600 0.1740 0.1600 0.1690 570,340 +0.01(+5.49%)
Aug 16, 2023 0.1600 0.1699 0.1550 0.1602 339,917 -0.00(-1.05%)
Aug 15, 2023 0.1700 0.1750 0.1509 0.1619 949,740 -0.00(-2.35%)
Aug 14, 2023 0.1600 0.1800 0.1600 0.1658 1,023,127 -0.01(-5.20%)
Aug 11, 2023 0.1995 0.2010 0.1665 0.1749 2,381,872 -0.02(-10.31%)
Aug 10, 2023 0.2200 0.2469 0.1103 0.1950 9,459,151 -0.14(-40.91%)
Aug 09, 2023 0.3300 0.3481 0.3300 0.3300 544,675 -0.00(-0.72%)
Aug 08, 2023 0.3333 0.3487 0.3324 0.3324 147,349 -0.00(-0.69%)
Aug 07, 2023 0.3400 0.3490 0.3315 0.3347 153,992 -0.01(-1.59%)
Aug 04, 2023 0.3350 0.3611 0.3292 0.3401 263,373 +0.01(+1.83%)
Aug 03, 2023 0.3400 0.3600 0.3300 0.3340 241,791 -0.01(-2.05%)
Aug 02, 2023 0.3500 0.3650 0.3390 0.3410 182,667 -0.01(-3.12%)
Aug 01, 2023 0.3448 0.3790 0.3448 0.3520 279,767 +0.00(+0.57%)
Jul 31, 2023 0.3900 0.3900 0.3213 0.3500 1,810,549 -0.02(-5.66%)
Jul 28, 2023 0.3958 0.3958 0.3676 0.3710 135,196 -0.01(-2.37%)
Jul 27, 2023 0.4123 0.4200 0.3800 0.3800 197,837 -0.03(-7.32%)
Jul 26, 2023 0.4000 0.4200 0.3950 0.4100 215,097 +0.01(+2.50%)
Jul 25, 2023 0.4039 0.4200 0.3861 0.4000 730,334 +0.02(+4.66%)
Jul 24, 2023 0.3900 0.4000 0.3651 0.3822 175,119 -0.02(-4.45%)
Jul 21, 2023 0.3470 0.4100 0.3470 0.4000 605,962 +0.05(+14.61%)
Jul 20, 2023 0.3500 0.3700 0.3490 0.3490 151,816 -0.00(-0.37%)
Jul 19, 2023 0.3600 0.3671 0.3503 0.3503 289,030 -0.01(-1.60%)
Jul 18, 2023 0.3620 0.3699 0.3500 0.3560 489,222 -0.01(-3.23%)
Jul 17, 2023 0.3570 0.3875 0.3535 0.3679 206,133 +0.00(+1.07%)
Jul 14, 2023 0.3700 0.3800 0.3609 0.3640 220,576 -0.01(-2.31%)
Jul 13, 2023 0.3890 0.3969 0.3677 0.3726 245,166 -0.00(-0.37%)
Jul 12, 2023 0.3800 0.4000 0.3599 0.3740 396,222 -0.02(-5.20%)
Jul 11, 2023 0.3500 0.4200 0.3446 0.3945 746,478 +0.05(+13.66%)
Jul 10, 2023 0.3350 0.3583 0.3300 0.3471 320,615 +0.01(+1.79%)
Jul 07, 2023 0.3400 0.3536 0.3390 0.3410 1,445,421 -0.00(-0.58%)
Jul 06, 2023 0.3450 0.3583 0.3297 0.3430 332,845 -0.01(-1.63%)
Jul 05, 2023 0.3550 0.3599 0.3450 0.3487 364,134 +0.00(+0.35%)
Jul 03, 2023 0.3502 0.3600 0.3475 0.3475 228,472 -0.01(-3.47%)
Jun 30, 2023 0.3590 0.3669 0.3475 0.3600 369,124 +0.01(+1.41%)
Jun 29, 2023 0.3500 0.3700 0.3450 0.3550 853,903 +0.00(+0.08%)
Jun 28, 2023 0.3700 0.3700 0.3521 0.3547 367,714 +0.00(+0.60%)
Jun 27, 2023 0.3510 0.3600 0.3450 0.3526 335,826 -0.01(-2.03%)
Jun 26, 2023 0.3651 0.3770 0.3556 0.3599 366,288 -0.01(-2.89%)
Jun 23, 2023 0.3450 0.3749 0.3450 0.3706 410,939 +0.01(+2.94%)
Jun 22, 2023 0.3635 0.3750 0.3500 0.3600 429,704 -0.01(-2.70%)
Jun 21, 2023 0.3700 0.3799 0.3550 0.3700 307,508 +0.00(+1.26%)
Jun 20, 2023 0.4156 0.4200 0.3603 0.3654 416,631 -0.04(-10.88%)
Jun 16, 2023 0.3600 0.4100 0.3600 0.4100 657,680 +0.04(+10.81%)
Jun 15, 2023 0.3800 0.3865 0.3600 0.3700 508,608 +0.00(+0.52%)
Jun 14, 2023 0.3811 0.3911 0.3651 0.3681 495,932 -0.01(-1.60%)
Jun 13, 2023 0.3876 0.4000 0.3733 0.3741 505,615 -0.01(-3.48%)
Jun 12, 2023 0.3814 0.3876 0.3670 0.3876 787,526 +0.02(+4.14%)
Jun 09, 2023 0.3715 0.3890 0.3693 0.3722 401,826 -0.00(-0.11%)
Jun 08, 2023 0.4000 0.4000 0.3703 0.3726 321,791 +0.00(+0.62%)
Jun 07, 2023 0.3744 0.3885 0.3675 0.3703 835,060 -0.01(-3.19%)
Jun 06, 2023 0.3874 0.3980 0.3754 0.3825 518,022 -0.00(-0.65%)
Jun 05, 2023 0.4000 0.4100 0.3813 0.3850 507,385 -0.01(-3.39%)
Jun 02, 2023 0.3920 0.4200 0.3900 0.3985 245,964 +0.01(+1.50%)
Jun 01, 2023 0.4000 0.4098 0.3832 0.3926 245,386 +0.01(+2.48%)
May 31, 2023 0.4000 0.4098 0.3790 0.3831 585,252 -0.02(-4.25%)
May 30, 2023 0.4130 0.4242 0.3921 0.4001 857,948 -0.02(-4.76%)
May 26, 2023 0.4061 0.4289 0.4061 0.4201 315,013 +0.01(+1.89%)
May 25, 2023 0.4163 0.4295 0.4056 0.4123 405,268 +0.00(+0.93%)
May 24, 2023 0.4300 0.4360 0.4000 0.4085 404,664 -0.02(-5.00%)
May 23, 2023 0.4300 0.4400 0.4152 0.4300 348,296 -0.01(-1.15%)
May 22, 2023 0.4116 0.4374 0.4111 0.4350 398,214 +0.02(+3.57%)
May 19, 2023 0.4399 0.4400 0.4116 0.4200 254,685 +0.01(+2.14%)
May 18, 2023 0.4206 0.4573 0.4102 0.4112 392,355 -0.03(-5.75%)
May 17, 2023 0.4400 0.4390 0.4200 0.4363 491,324 +0.00(+0.23%)
May 16, 2023 0.4750 0.4841 0.4300 0.4353 470,228 -0.03(-5.68%)
May 15, 2023 0.4900 0.4950 0.4600 0.4615 699,836 -0.04(-7.22%)
May 12, 2023 0.4987 0.5400 0.4974 0.4974 404,124 +0.03(+5.63%)
May 11, 2023 0.5400 0.5500 0.4036 0.4709 2,986,019 -0.20(-29.72%)
May 10, 2023 0.6200 0.6900 0.6200 0.6700 523,540 +0.05(+8.06%)
May 09, 2023 0.6700 0.6700 0.6000 0.6200 223,414 -0.03(-4.29%)
May 08, 2023 0.6200 0.6600 0.6077 0.6478 342,744 +0.04(+6.60%)
May 05, 2023 0.5969 0.6199 0.5800 0.6077 241,143 -0.00(-0.38%)
May 04, 2023 0.6079 0.6200 0.5900 0.6100 43,144 +0.02(+3.18%)
May 03, 2023 0.6000 0.6250 0.5900 0.5912 256,568 -0.01(-2.05%)
May 02, 2023 0.6400 0.6500 0.5933 0.6036 330,626 +0.00(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.