Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geron Corp (NQ: GERN )

3.860 -0.010 (-0.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2024 3.780 3.890 3.740 3.870 5,072,441 +0.14(+3.75%)
May 06, 2024 3.950 3.950 3.685 3.730 6,692,548 -0.20(-5.09%)
May 03, 2024 4.000 4.020 3.740 3.930 8,439,274 -0.02(-0.51%)
May 02, 2024 4.140 4.200 3.840 3.950 10,278,630 -0.12(-3.07%)
May 01, 2024 3.970 4.210 3.880 4.075 16,906,256 +0.15(+3.69%)
Apr 30, 2024 4.020 4.120 3.920 3.930 15,484,310 -0.21(-5.07%)
Apr 29, 2024 3.880 4.300 3.770 4.140 24,218,068 +0.35(+9.23%)
Apr 26, 2024 3.590 3.840 3.560 3.790 7,876,647 +0.23(+6.46%)
Apr 25, 2024 3.540 3.595 3.360 3.560 9,072,984 -0.02(-0.56%)
Apr 24, 2024 3.530 3.709 3.510 3.580 6,956,178 +0.08(+2.29%)
Apr 23, 2024 3.720 3.815 3.500 3.500 10,387,072 -0.23(-6.17%)
Apr 22, 2024 3.710 3.800 3.610 3.730 8,217,026 +0.04(+1.08%)
Apr 19, 2024 3.710 3.840 3.550 3.690 8,226,235 -0.04(-1.07%)
Apr 18, 2024 3.710 3.880 3.640 3.730 9,740,328 +0.05(+1.36%)
Apr 17, 2024 3.630 3.800 3.630 3.680 9,645,712 +0.10(+2.79%)
Apr 16, 2024 3.450 3.600 3.420 3.580 6,439,483 +0.13(+3.77%)
Apr 15, 2024 3.670 3.710 3.400 3.450 11,913,505 -0.19(-5.22%)
Apr 12, 2024 3.800 4.050 3.580 3.640 22,368,284 -0.13(-3.45%)
Apr 11, 2024 3.450 3.786 3.440 3.770 18,557,246 +0.33(+9.59%)
Apr 10, 2024 3.340 3.520 3.270 3.440 12,912,663 +0.01(+0.29%)
Apr 09, 2024 3.330 3.450 3.250 3.430 7,592,140 +0.10(+3.00%)
Apr 08, 2024 3.320 3.370 3.220 3.330 10,084,616 +0.01(+0.30%)
Apr 05, 2024 3.160 3.350 3.150 3.320 7,926,384 +0.11(+3.43%)
Apr 04, 2024 3.220 3.296 3.145 3.210 8,457,532 +0.00(+0.00%)
Apr 03, 2024 3.090 3.260 3.050 3.210 13,238,924 +0.11(+3.55%)
Apr 02, 2024 3.140 3.260 3.060 3.100 9,298,342 -0.07(-2.21%)
Apr 01, 2024 3.270 3.350 3.150 3.170 7,245,155 -0.13(-3.94%)
Mar 28, 2024 3.320 3.305 3.305 3.300 6,213,332 -0.01(-0.30%)
Mar 27, 2024 3.310 3.340 3.180 3.310 10,654,564 +0.01(+0.30%)
Mar 26, 2024 3.280 3.340 3.240 3.300 13,009,288 +0.04(+1.23%)
Mar 25, 2024 3.300 3.380 3.240 3.260 8,641,953 -0.05(-1.51%)
Mar 22, 2024 3.310 3.370 3.250 3.310 6,924,065 -0.02(-0.60%)
Mar 21, 2024 3.480 3.480 3.250 3.330 13,946,912 -0.11(-3.20%)
Mar 20, 2024 3.220 3.490 3.170 3.440 15,554,915 +0.18(+5.52%)
Mar 19, 2024 3.240 3.405 3.060 3.260 16,552,651 +0.08(+2.68%)
Mar 18, 2024 3.350 3.380 3.000 3.175 24,795,646 -0.19(-5.51%)
Mar 15, 2024 3.000 3.490 3.000 3.360 111,711,336 +1.61(+92.00%)
Mar 13, 2024 1.750 13,272,932 -0.13(-6.91%)
Mar 12, 2024 1.930 2.240 1.690 1.880 61,214,376 -0.26(-12.15%)
Mar 11, 2024 2.260 2.445 2.030 2.140 24,337,028 -0.11(-4.89%)
Mar 08, 2024 2.100 2.280 2.075 2.250 9,018,022 +0.15(+7.14%)
Mar 07, 2024 2.140 2.180 2.060 2.100 5,753,373 +0.00(+0.00%)
Mar 06, 2024 2.120 2.180 2.070 2.100 10,839,720 +0.01(+0.48%)
Mar 05, 2024 2.090 2.185 2.055 2.090 8,832,110 +0.01(+0.48%)
Mar 04, 2024 2.260 2.278 2.070 2.080 8,207,721 -0.18(-7.96%)
Mar 01, 2024 2.030 2.300 2.020 2.260 13,532,260 +0.26(+13.00%)
Feb 29, 2024 2.020 2.200 2.000 2.000 9,273,562 +0.05(+2.56%)
Feb 28, 2024 2.100 2.320 1.940 1.950 13,443,357 -0.11(-5.57%)
Feb 27, 2024 2.100 2.145 2.054 2.065 11,049,201 -0.00(-0.24%)
Feb 26, 2024 1.990 2.090 1.970 2.070 8,781,559 +0.11(+5.61%)
Feb 23, 2024 1.970 2.000 1.940 1.960 3,796,352 -0.01(-0.51%)
Feb 22, 2024 1.960 1.990 1.910 1.970 5,543,198 +0.04(+2.07%)
Feb 21, 2024 1.950 2.000 1.910 1.930 5,336,947 -0.02(-1.03%)
Feb 20, 2024 2.020 2.085 1.915 1.950 8,060,508 -0.06(-2.99%)
Feb 16, 2024 2.090 2.090 2.000 2.010 6,374,998 -0.08(-3.83%)
Feb 15, 2024 2.110 2.140 2.070 2.090 6,733,001 -0.01(-0.48%)
Feb 14, 2024 2.200 2.220 2.080 2.100 7,863,603 +0.03(+1.45%)
Feb 13, 2024 2.300 2.340 2.070 2.070 11,164,336 -0.30(-12.66%)
Feb 12, 2024 2.100 2.410 2.095 2.370 18,944,638 +0.26(+12.32%)
Feb 09, 2024 1.920 2.120 1.920 2.110 8,430,865 +0.20(+10.47%)
Feb 08, 2024 1.900 1.930 1.865 1.910 4,353,910 +0.02(+1.06%)
Feb 07, 2024 1.900 1.915 1.830 1.890 4,296,905 +0.00(+0.00%)
Feb 06, 2024 1.820 1.920 1.804 1.890 5,978,950 +0.07(+3.85%)
Feb 05, 2024 1.870 1.900 1.810 1.820 12,193,881 -0.01(-0.55%)
Feb 02, 2024 1.900 1.910 1.820 1.830 7,643,438 -0.09(-4.69%)
Feb 01, 2024 1.910 1.970 1.850 1.920 10,892,896 +0.08(+4.35%)
Jan 31, 2024 2.030 2.040 1.840 1.840 11,842,407 -0.17(-8.46%)
Jan 30, 2024 2.070 2.120 2.000 2.010 10,352,225 -0.10(-4.74%)
Jan 29, 2024 2.170 2.170 2.020 2.110 7,854,973 -0.05(-2.31%)
Jan 26, 2024 2.160 2.210 2.120 2.160 5,116,514 +0.00(+0.00%)
Jan 25, 2024 2.090 2.190 2.090 2.160 4,407,379 +0.08(+3.85%)
Jan 24, 2024 2.140 2.160 2.065 2.080 6,140,685 -0.05(-2.35%)
Jan 23, 2024 2.040 2.165 2.040 2.130 8,773,622 +0.09(+4.41%)
Jan 22, 2024 1.910 2.050 1.900 2.040 4,660,999 +0.15(+7.94%)
Jan 19, 2024 1.900 1.910 1.850 1.890 3,026,018 +0.01(+0.53%)
Jan 18, 2024 1.920 1.920 1.850 1.880 3,515,836 -0.04(-2.08%)
Jan 17, 2024 1.960 1.970 1.870 1.920 4,378,527 -0.05(-2.54%)
Jan 16, 2024 2.030 2.040 1.960 1.970 4,451,899 -0.06(-2.96%)
Jan 12, 2024 2.060 2.120 2.010 2.030 2,860,582 +0.02(+1.00%)
Jan 11, 2024 2.060 2.060 1.980 2.010 5,670,916 -0.07(-3.37%)
Jan 10, 2024 2.100 2.190 2.040 2.080 3,046,983 -0.03(-1.42%)
Jan 09, 2024 2.110 2.160 2.045 2.110 5,317,105 -0.04(-1.86%)
Jan 08, 2024 2.000 2.160 1.970 2.150 5,468,800 +0.14(+6.97%)
Jan 05, 2024 2.100 2.100 1.970 2.010 4,823,991 -0.08(-3.83%)
Jan 04, 2024 2.030 2.140 2.010 2.090 5,200,854 +0.08(+3.98%)
Jan 03, 2024 2.140 2.140 1.985 2.010 6,952,769 -0.13(-6.07%)
Jan 02, 2024 2.100 2.230 2.080 2.140 4,810,219 +0.03(+1.42%)
Dec 29, 2023 2.150 2.180 2.100 2.110 4,268,033 -0.04(-1.86%)
Dec 28, 2023 2.210 2.210 2.100 2.150 8,039,248 -0.03(-1.38%)
Dec 27, 2023 2.340 2.370 2.155 2.180 9,649,511 -0.13(-5.63%)
Dec 26, 2023 2.320 2.360 2.280 2.310 6,017,818 +0.02(+0.87%)
Dec 22, 2023 2.250 2.340 2.240 2.290 4,686,140 +0.05(+2.23%)
Dec 21, 2023 2.200 2.260 2.191 2.240 4,053,524 +0.08(+3.70%)
Dec 20, 2023 2.260 2.300 2.140 2.160 6,330,124 -0.14(-6.09%)
Dec 19, 2023 2.200 2.320 2.195 2.300 8,821,825 +0.13(+5.99%)
Dec 18, 2023 2.250 2.270 2.140 2.170 4,894,135 -0.08(-3.56%)
Dec 15, 2023 2.240 2.320 2.180 2.250 12,541,971 +0.04(+1.81%)
Dec 14, 2023 2.090 2.220 2.060 2.210 9,860,151 +0.12(+5.74%)
Dec 13, 2023 1.960 2.090 1.910 2.090 5,399,771 +0.12(+6.09%)
Dec 12, 2023 1.950 1.980 1.870 1.970 3,719,464 +0.04(+2.07%)
Dec 11, 2023 2.070 2.070 1.880 1.930 4,917,431 -0.14(-6.76%)
Dec 08, 2023 2.070 2.100 2.020 2.070 3,457,202 -0.02(-0.96%)
Dec 07, 2023 2.000 2.110 1.960 2.090 5,343,646 +0.10(+5.03%)
Dec 06, 2023 1.980 2.040 1.940 1.990 6,168,413 +0.03(+1.53%)
Dec 05, 2023 1.860 1.980 1.830 1.960 3,717,730 +0.10(+5.38%)
Dec 04, 2023 2.100 2.110 1.830 1.860 13,188,722 -0.13(-6.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.