Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	11.06	11.10	10.99	11.09	3,087,368	+0.10(+0.95%)
Jun 29, 2023	10.96	11.01	10.91	10.99	2,795,814	+0.12(+1.13%)
Jun 28, 2023	10.88	10.88	10.71	10.87	3,742,973	-0.04(-0.35%)
Jun 27, 2023	10.70	10.92	10.65	10.91	3,880,557	+0.24(+2.22%)
Jun 26, 2023	10.72	10.79	10.62	10.67	4,704,683	-0.07(-0.62%)
Jun 23, 2023	10.75	10.78	10.65	10.74	5,636,014	-0.06(-0.53%)
Jun 22, 2023	10.85	10.88	10.67	10.79	4,093,955	-0.09(-0.87%)
Jun 21, 2023	10.98	11.02	10.87	10.89	5,207,706	-0.14(-1.29%)
Jun 20, 2023	10.88	11.13	10.86	11.03	7,822,171	+0.10(+0.95%)
Jun 16, 2023	10.98	11.02	10.83	10.92	20,901,786	-0.08(-0.69%)
Jun 15, 2023	10.91	11.01	10.75	11.00	5,285,611	+0.05(+0.47%)
Jun 14, 2023	10.95	11.22	10.87	10.95	8,058,152	+0.01(+0.09%)
Jun 13, 2023	10.92	11.12	10.87	10.94	6,551,609	+0.06(+0.60%)
Jun 12, 2023	10.83	11.09	10.79	10.87	4,811,593	-0.06(-0.59%)
Jun 09, 2023	10.91	10.97	10.82	10.94	2,868,983	+0.02(+0.17%)
Jun 08, 2023	11.32	11.32	10.92	10.92	5,062,907	-0.36(-3.20%)
Jun 07, 2023	11.03	11.33	10.98	11.28	8,005,262	+0.32(+2.87%)
Jun 06, 2023	10.79	11.00	10.77	10.97	3,640,765	+0.14(+1.28%)
Jun 05, 2023	10.87	10.96	10.69	10.83	4,484,664	-0.12(-1.10%)
Jun 02, 2023	10.81	11.00	10.75	10.95	6,585,019	+0.25(+2.34%)
Jun 01, 2023	10.62	10.79	10.52	10.70	4,283,466	+0.14(+1.32%)
May 31, 2023	10.63	10.67	10.45	10.56	7,801,058	-0.16(-1.47%)
May 30, 2023	10.86	10.89	10.61	10.72	3,942,674	-0.14(-1.28%)
May 26, 2023	10.80	10.94	10.61	10.86	3,999,853	+0.06(+0.60%)
May 25, 2023	10.88	10.96	10.69	10.79	4,337,830	-0.14(-1.27%)
May 24, 2023	11.17	11.21	10.93	10.93	5,252,575	-0.30(-2.64%)
May 23, 2023	11.39	11.42	11.22	11.23	4,235,283	-0.15(-1.30%)
May 22, 2023	11.37	11.49	11.29	11.37	6,588,440	+0.05(+0.41%)
May 19, 2023	11.56	11.56	11.25	11.33	5,914,868	-0.21(-1.85%)
May 18, 2023	11.39	11.57	11.32	11.54	4,199,237	+0.09(+0.81%)
May 17, 2023	11.21	11.50	11.14	11.45	6,294,133	+0.32(+2.92%)
May 16, 2023	11.34	11.47	11.11	11.12	5,473,479	-0.22(-1.96%)
May 15, 2023	10.96	11.48	10.91	11.35	8,903,425	+0.44(+3.99%)
May 12, 2023	11.11	11.12	10.90	10.91	5,665,837	-0.18(-1.59%)
May 11, 2023	11.08	11.24	11.00	11.09	5,424,314	-0.05(-0.42%)
May 10, 2023	11.42	11.48	11.06	11.13	10,699,370	-0.22(-1.96%)
May 09, 2023	11.32	11.43	11.30	11.36	8,152,283	+0.00(+0.00%)
May 08, 2023	11.31	11.47	11.23	11.36	7,873,350	+0.09(+0.82%)
May 05, 2023	11.24	11.36	11.07	11.26	9,747,186	+0.13(+1.17%)
May 04, 2023	10.75	11.25	10.71	11.13	10,086,931	+0.33(+3.09%)
May 03, 2023	10.21	11.11	10.14	10.80	15,502,615	+0.96(+9.80%)
May 02, 2023	10.01	10.05	9.613	9.835	10,736,398	-0.24(-2.39%)
May 01, 2023	10.09	10.17	9.891	10.08	6,492,215	-0.06(-0.55%)
Apr 28, 2023	9.984	10.16	9.919	10.13	5,694,358	+0.14(+1.39%)
Apr 27, 2023	9.845	10.00	9.840	9.993	5,159,770	+0.12(+1.22%)
Apr 26, 2023	9.937	10.04	9.808	9.873	4,452,013	-0.06(-0.65%)
Apr 25, 2023	10.06	10.07	9.919	9.937	3,928,580	-0.15(-1.47%)
Apr 24, 2023	10.09	10.15	10.02	10.09	3,480,218	+0.02(+0.18%)
Apr 21, 2023	10.12	10.14	9.975	10.07	8,384,603	-0.05(-0.46%)
Apr 20, 2023	10.06	10.16	10.00	10.11	6,828,599	+0.02(+0.18%)
Apr 19, 2023	10.22	10.22	10.03	10.10	6,386,790	-0.14(-1.36%)
Apr 18, 2023	10.38	10.48	10.15	10.23	5,375,213	-0.16(-1.52%)
Apr 17, 2023	10.23	10.43	10.21	10.39	6,256,356	+0.11(+1.08%)
Apr 14, 2023	10.43	10.49	10.20	10.28	5,267,330	-0.09(-0.89%)
Apr 13, 2023	10.32	10.43	10.28	10.37	4,687,137	+0.07(+0.72%)
Apr 12, 2023	10.48	10.60	10.29	10.30	5,479,232	-0.18(-1.68%)
Apr 11, 2023	10.33	10.52	10.31	10.48	4,362,116	+0.21(+2.08%)
Apr 10, 2023	10.23	10.39	10.15	10.26	3,935,668	+0.04(+0.36%)
Apr 06, 2023	10.16	10.36	10.16	10.22	7,232,960	+0.15(+1.47%)
Apr 05, 2023	9.956	10.16	9.835	10.08	10,275,680	+0.00(+0.00%)
Apr 04, 2023	10.35	10.38	9.956	10.08	9,773,392	-0.18(-1.72%)
Apr 03, 2023	10.37	10.46	10.20	10.25	10,885,415	-0.08(-0.81%)
Mar 31, 2023	10.41	10.41	10.26	10.34	9,768,133	+0.10(+1.00%)
Mar 30, 2023	10.38	10.42	10.16	10.23	12,486,029	-0.01(-0.09%)
Mar 29, 2023	10.29	10.30	10.18	10.24	6,146,010	+0.05(+0.46%)
Mar 28, 2023	10.06	10.25	10.01	10.20	5,381,965	+0.13(+1.29%)
Mar 27, 2023	10.21	10.26	10.04	10.07	6,962,345	+0.00(+0.00%)
Mar 24, 2023	9.910	10.10	9.822	10.07	6,945,898	+0.03(+0.28%)
Mar 23, 2023	10.01	10.23	9.970	10.04	9,516,269	+0.02(+0.18%)
Mar 22, 2023	10.37	10.41	10.00	10.02	8,405,712	-0.26(-2.52%)
Mar 21, 2023	10.30	10.49	10.20	10.28	14,346,565	+0.03(+0.27%)
Mar 20, 2023	10.16	10.38	9.998	10.25	11,155,337	+0.28(+2.79%)
Mar 17, 2023	9.937	10.00	9.766	9.975	42,166,072	+0.04(+0.37%)
Mar 16, 2023	9.502	10.06	9.465	9.937	17,322,380	+0.17(+1.76%)
Mar 15, 2023	9.222	9.920	9.140	9.766	25,563,980	+0.39(+4.16%)
Mar 14, 2023	9.748	9.793	9.276	9.376	14,817,970	-0.21(-2.18%)
Mar 13, 2023	9.838	10.01	9.462	9.585	20,999,242	-0.49(-4.86%)
Mar 10, 2023	10.25	10.25	9.965	10.07	17,823,980	-0.22(-2.11%)
Mar 09, 2023	10.70	10.72	10.28	10.29	16,032,606	-0.40(-3.73%)
Mar 08, 2023	10.86	10.90	10.65	10.69	14,675,742	-0.19(-1.75%)
Mar 07, 2023	11.20	11.28	10.87	10.88	13,324,301	-0.37(-3.30%)
Mar 06, 2023	11.68	11.68	11.21	11.25	10,504,673	-0.38(-3.27%)
Mar 03, 2023	11.72	11.72	11.59	11.63	6,073,032	-0.03(-0.23%)
Mar 02, 2023	11.61	11.72	11.53	11.66	8,121,447	+0.00(+0.00%)
Mar 01, 2023	11.74	11.82	11.62	11.66	7,776,680	-0.09(-0.77%)
Feb 28, 2023	11.84	12.01	11.73	11.75	67,541,296	-0.10(-0.84%)
Feb 27, 2023	11.99	12.04	11.84	11.85	10,744,116	-0.02(-0.15%)
Feb 24, 2023	11.91	11.94	11.72	11.87	7,277,118	-0.16(-1.36%)
Feb 23, 2023	12.27	12.28	11.91	12.03	6,413,599	-0.16(-1.34%)
Feb 22, 2023	12.20	12.28	12.08	12.20	7,108,188	-0.02(-0.15%)
Feb 21, 2023	12.42	12.47	12.10	12.21	8,310,157	-0.33(-2.60%)
Feb 17, 2023	12.74	12.81	12.53	12.54	8,492,304	-0.24(-1.91%)
Feb 16, 2023	12.77	12.91	12.71	12.79	5,669,178	-0.08(-0.63%)
Feb 15, 2023	12.70	12.88	12.51	12.87	6,202,959	+0.08(+0.64%)
Feb 14, 2023	13.05	13.05	12.67	12.79	5,419,487	-0.31(-2.35%)
Feb 13, 2023	12.78	13.15	12.73	13.09	9,041,373	+0.35(+2.78%)
Feb 10, 2023	12.80	13.00	12.57	12.74	8,230,095	-0.18(-1.40%)
Feb 09, 2023	12.81	13.16	12.79	12.92	9,994,120	+0.27(+2.15%)
Feb 08, 2023	12.93	13.07	12.49	12.65	10,990,941	+0.09(+0.72%)
Feb 07, 2023	12.73	12.75	12.45	12.56	9,320,203	-0.17(-1.35%)
Feb 06, 2023	12.85	12.92	12.54	12.73	6,219,406	-0.22(-1.68%)
Feb 03, 2023	12.86	13.06	12.70	12.95	4,983,341	-0.11(-0.83%)
Feb 02, 2023	12.96	13.29	12.91	13.06	7,834,962	+0.21(+1.62%)
Feb 01, 2023	12.81	12.94	12.67	12.85	5,603,543	+0.00(+0.00%)
Jan 31, 2023	12.81	12.88	12.59	12.85	5,591,667	+0.04(+0.28%)
Jan 30, 2023	12.79	12.93	12.76	12.81	3,809,350	-0.05(-0.35%)
Jan 27, 2023	12.91	12.95	12.77	12.86	3,350,852	-0.07(-0.56%)
Jan 26, 2023	12.94	12.97	12.76	12.93	2,520,363	+0.07(+0.56%)
Jan 25, 2023	12.74	12.90	12.68	12.86	3,560,528	+0.04(+0.28%)
Jan 24, 2023	12.76	12.98	10.35	12.82	1,967,845	-0.14(-1.05%)
Jan 23, 2023	12.85	12.99	12.81	12.96	3,066,605	+0.09(+0.70%)
Jan 20, 2023	12.67	12.87	12.58	12.87	3,791,829	+0.23(+1.79%)
Jan 19, 2023	12.55	12.74	12.53	12.64	3,826,964	+0.05(+0.36%)
Jan 18, 2023	12.79	12.86	12.58	12.60	6,113,292	-0.19(-1.49%)
Jan 17, 2023	12.95	12.98	12.74	12.79	4,795,629	-0.17(-1.33%)
Jan 13, 2023	13.15	13.16	12.87	12.96	4,147,487	-0.31(-2.32%)
Jan 12, 2023	13.37	13.40	13.07	13.27	6,074,224	-0.05(-0.41%)
Jan 11, 2023	13.18	13.41	13.15	13.32	5,465,968	+0.22(+1.66%)
Jan 10, 2023	13.01	13.12	12.79	13.10	3,952,900	+0.13(+0.98%)
Jan 09, 2023	12.73	13.07	12.73	12.98	5,483,206	+0.21(+1.63%)
Jan 06, 2023	12.71	12.79	12.56	12.77	7,335,032	+0.18(+1.44%)
Jan 05, 2023	12.71	12.77	12.48	12.59	3,924,007	-0.20(-1.56%)
Jan 04, 2023	12.89	12.91	12.70	12.79	9,202,239	+0.01(+0.07%)
Jan 03, 2023	12.67	12.80	12.52	12.78	6,448,698	+0.29(+2.32%)
Dec 30, 2022	12.53	12.60	12.35	12.49	4,143,686	-0.10(-0.79%)
Dec 29, 2022	12.40	12.61	12.39	12.59	3,041,565	+0.21(+1.68%)
Dec 28, 2022	12.53	12.64	12.35	12.38	4,085,176	-0.17(-1.37%)
Dec 27, 2022	12.58	12.61	12.49	12.55	4,332,647	+0.01(+0.07%)
Dec 23, 2022	12.38	12.54	12.29	12.54	4,306,346	+0.20(+1.62%)
Dec 22, 2022	12.33	12.37	12.10	12.34	5,046,316	-0.10(-0.80%)
Dec 21, 2022	12.31	12.48	12.31	12.44	5,185,395	+0.19(+1.55%)
Dec 20, 2022	12.14	12.35	12.11	12.25	4,953,659	+0.02(+0.15%)
Dec 19, 2022	12.01	12.29	12.01	12.23	7,242,682	+0.19(+1.58%)
Dec 16, 2022	12.21	12.34	11.99	12.04	11,727,641	-0.22(-1.81%)
Dec 15, 2022	12.44	12.51	12.06	12.26	6,919,278	-0.31(-2.48%)
Dec 14, 2022	12.52	12.68	12.43	12.58	5,886,100	-0.03(-0.21%)
Dec 13, 2022	12.85	12.98	12.49	12.60	5,735,331	+0.02(+0.14%)
Dec 12, 2022	12.45	12.66	12.24	12.59	6,250,561	+0.12(+1.00%)
Dec 09, 2022	12.32	12.55	12.30	12.46	6,611,060	+0.06(+0.50%)
Dec 08, 2022	12.29	12.54	12.23	12.40	5,604,538	+0.12(+1.02%)
Dec 07, 2022	12.26	12.40	12.17	12.27	5,947,640	-0.06(-0.51%)
Dec 06, 2022	12.55	12.61	12.10	12.34	6,633,783	-0.28(-2.19%)
Dec 05, 2022	12.72	12.76	12.51	12.61	4,335,254	-0.26(-2.01%)
Dec 02, 2022	12.76	12.96	12.75	12.87	3,594,116	-0.03(-0.21%)
Dec 01, 2022	13.07	13.23	12.71	12.90	6,320,470	-0.17(-1.30%)
Nov 30, 2022	12.85	13.16	12.77	13.07	8,347,968	+0.17(+1.31%)
Nov 29, 2022	12.71	12.94	12.70	12.90	5,025,146	+0.19(+1.47%)
Nov 28, 2022	12.64	12.91	12.62	12.71	3,986,523	-0.03(-0.21%)
Nov 25, 2022	12.68	12.97	12.64	12.74	2,911,673	+0.10(+0.78%)
Nov 23, 2022	12.51	12.74	12.50	12.64	3,645,608	+0.05(+0.43%)
Nov 22, 2022	12.55	12.70	12.48	12.59	3,760,567	+0.15(+1.22%)
Nov 21, 2022	12.34	12.55	12.29	12.43	4,054,065	+0.05(+0.43%)
Nov 18, 2022	12.57	12.75	12.26	12.38	4,077,525	-0.04(-0.29%)
Nov 17, 2022	12.16	12.42	12.12	12.42	4,429,166	+0.08(+0.65%)
Nov 16, 2022	12.48	12.50	12.26	12.34	5,040,577	-0.21(-1.63%)
Nov 15, 2022	12.44	12.83	12.43	12.54	5,606,199	+0.28(+2.25%)
Nov 14, 2022	12.28	12.60	12.28	12.26	9,033,337	-0.08(-0.65%)
Nov 11, 2022	12.22	12.50	12.03	12.34	8,894,591	+0.36(+2.97%)
Nov 10, 2022	11.77	12.04	11.77	11.99	7,211,478	+0.69(+6.07%)
Nov 09, 2022	11.42	11.53	11.24	11.30	6,913,607	-0.22(-1.93%)
Nov 08, 2022	11.52	11.74	11.42	11.52	5,235,866	+0.03(+0.23%)
Nov 07, 2022	11.45	11.63	11.21	11.50	5,047,589	+0.08(+0.70%)
Nov 04, 2022	11.25	11.63	11.24	11.42	6,703,638	+0.34(+3.06%)
Nov 03, 2022	11.47	11.54	10.93	11.08	7,659,527	-0.54(-4.68%)
Nov 02, 2022	12.22	12.28	11.47	11.62	8,108,373	-0.53(-4.33%)
Nov 01, 2022	12.18	12.25	12.08	12.15	5,594,103	+0.11(+0.89%)
Oct 31, 2022	12.30	12.36	12.03	12.04	5,915,807	-0.36(-2.88%)
Oct 28, 2022	11.93	12.56	11.93	12.40	5,253,392	+0.04(+0.36%)
Oct 27, 2022	12.52	12.62	12.35	12.35	4,972,567	-0.09(-0.72%)
Oct 26, 2022	12.50	12.71	12.39	12.44	6,417,204	+0.04(+0.29%)
Oct 25, 2022	12.34	12.59	12.31	12.41	6,070,475	+0.01(+0.07%)
Oct 24, 2022	12.26	12.45	12.11	12.40	5,954,755	+0.25(+2.05%)
Oct 21, 2022	11.90	12.21	11.63	12.15	6,532,860	+0.17(+1.41%)
Oct 20, 2022	12.36	12.43	11.68	11.98	14,397,453	-0.72(-5.68%)
Oct 19, 2022	12.65	12.81	12.54	12.70	5,545,010	-0.05(-0.42%)
Oct 18, 2022	12.76	12.98	12.63	12.75	4,406,441	+0.19(+1.49%)
Oct 17, 2022	12.67	12.89	12.56	12.57	6,228,433	+0.09(+0.71%)
Oct 14, 2022	12.58	12.76	12.46	12.48	5,292,317	-0.04(-0.29%)
Oct 13, 2022	12.05	12.60	12.00	12.51	5,413,700	+0.29(+2.33%)
Oct 12, 2022	12.03	12.41	11.94	12.23	5,256,973	+0.21(+1.78%)
Oct 11, 2022	12.08	12.16	11.81	12.01	4,268,888	-0.04(-0.30%)
Oct 10, 2022	12.08	12.22	12.01	12.05	4,343,704	+0.04(+0.37%)
Oct 07, 2022	12.26	12.28	11.92	12.01	6,215,928	-0.33(-2.67%)
Oct 06, 2022	12.73	12.73	12.18	12.34	6,564,804	-0.40(-3.15%)
Oct 05, 2022	12.67	12.81	12.56	12.74	4,382,759	-0.14(-1.11%)
Oct 04, 2022	12.54	12.91	12.52	12.88	6,355,511	+0.54(+4.41%)
Oct 03, 2022	12.14	12.44	12.08	12.34	5,192,307	+0.30(+2.52%)
Sep 30, 2022	12.17	12.32	12.02	12.03	5,519,021	-0.05(-0.44%)
Sep 29, 2022	12.01	12.17	11.90	12.09	4,433,240	-0.07(-0.59%)
Sep 28, 2022	12.05	12.22	11.97	12.16	3,824,051	+0.17(+1.41%)
Sep 27, 2022	12.13	12.27	11.85	11.99	5,228,795	-0.03(-0.22%)
Sep 26, 2022	12.41	12.50	12.01	12.01	5,420,167	-0.48(-3.85%)
Sep 23, 2022	12.64	12.66	12.31	12.50	5,067,328	-0.28(-2.16%)
Sep 22, 2022	12.70	12.82	12.64	12.77	4,222,504	+0.12(+0.92%)
Sep 21, 2022	12.90	13.04	12.63	12.66	5,527,775	-0.09(-0.70%)
Sep 20, 2022	12.62	12.84	12.49	12.75	4,989,564	+0.09(+0.70%)
Sep 19, 2022	12.48	12.66	12.43	12.66	3,823,100	+0.04(+0.35%)
Sep 16, 2022	12.31	12.63	12.17	12.61	10,994,908	+0.18(+1.43%)
Sep 15, 2022	12.68	12.77	12.38	12.43	6,311,444	-0.27(-2.14%)
Sep 14, 2022	13.02	13.04	12.49	12.71	9,199,898	-0.25(-1.96%)
Sep 13, 2022	13.16	13.21	12.90	12.96	5,342,214	-0.46(-3.46%)
Sep 12, 2022	13.28	13.54	13.26	13.42	4,499,349	+0.35(+2.68%)
Sep 09, 2022	13.02	13.17	12.92	13.07	4,610,421	+0.16(+1.22%)
Sep 08, 2022	12.71	12.96	12.58	12.92	4,633,283	+0.10(+0.75%)
Sep 07, 2022	12.62	12.88	12.60	12.82	5,138,985	+0.20(+1.60%)
Sep 06, 2022	12.75	12.79	12.43	12.62	5,772,504	-0.15(-1.17%)
Sep 02, 2022	13.02	13.07	12.72	12.77	3,744,577	-0.12(-0.95%)
Sep 01, 2022	12.98	12.99	12.72	12.89	4,594,672	-0.11(-0.81%)
Aug 31, 2022	13.31	13.35	12.94	12.99	9,418,855	-0.25(-1.85%)
Aug 30, 2022	13.18	13.25	13.06	13.24	6,702,127	+0.11(+0.80%)
Aug 29, 2022	13.28	13.32	13.13	13.13	3,598,512	-0.22(-1.64%)
Aug 26, 2022	13.78	13.83	13.34	13.35	4,597,460	-0.38(-2.75%)
Aug 25, 2022	13.70	13.81	13.63	13.73	3,714,387	+0.01(+0.06%)
Aug 24, 2022	13.85	13.92	13.67	13.72	4,705,247	-0.17(-1.20%)
Aug 23, 2022	14.18	14.23	13.89	13.89	3,396,460	-0.28(-1.98%)
Aug 22, 2022	14.25	14.25	14.01	14.17	3,714,820	-0.24(-1.64%)
Aug 19, 2022	14.20	14.46	14.17	14.41	3,804,655	+0.09(+0.61%)
Aug 18, 2022	14.06	14.39	14.00	14.32	3,195,630	+0.27(+1.93%)
Aug 17, 2022	14.28	14.30	14.03	14.05	4,111,796	-0.43(-2.97%)
Aug 16, 2022	14.22	14.49	14.15	14.48	3,166,989	+0.04(+0.30%)
Aug 15, 2022	14.53	14.59	14.37	14.43	4,542,296	-0.20(-1.38%)
Aug 12, 2022	14.60	14.65	14.53	14.63	2,711,723	+0.13(+0.91%)
Aug 11, 2022	14.59	14.77	14.48	14.50	4,036,686	+0.04(+0.24%)
Aug 10, 2022	14.42	14.67	14.30	14.47	3,689,958	+0.18(+1.29%)
Aug 09, 2022	14.25	14.31	14.06	14.28	4,437,896	+0.09(+0.62%)
Aug 08, 2022	14.44	14.50	14.14	14.20	3,780,988	-0.16(-1.10%)
Aug 05, 2022	14.13	14.36	14.02	14.35	4,234,378	+0.11(+0.74%)
Aug 04, 2022	14.88	14.92	13.73	14.25	7,829,996	-0.84(-5.58%)
Aug 03, 2022	14.84	15.27	14.80	15.09	4,714,031	+0.39(+2.62%)
Aug 02, 2022	14.87	14.95	14.66	14.70	3,585,277	-0.20(-1.35%)
Aug 01, 2022	14.87	14.99	14.72	14.91	2,644,796	-0.02(-0.12%)
Jul 29, 2022	14.91	14.99	14.74	14.92	3,170,091	+0.07(+0.47%)
Jul 28, 2022	14.75	14.88	14.66	14.85	2,774,311	+0.13(+0.89%)
Jul 27, 2022	14.63	14.76	14.54	14.72	2,114,904	+0.12(+0.84%)
Jul 26, 2022	14.58	14.72	14.45	14.60	2,819,532	-0.09(-0.60%)
Jul 25, 2022	14.70	14.81	14.55	14.69	1,911,700	+0.02(+0.12%)
Jul 22, 2022	14.62	14.78	14.59	14.67	1,997,573	+0.03(+0.18%)
Jul 21, 2022	14.68	14.78	14.56	14.64	3,178,474	-0.06(-0.42%)
Jul 20, 2022	14.71	14.79	14.54	14.70	2,861,729	-0.11(-0.77%)
Jul 19, 2022	14.43	14.88	14.43	14.82	3,209,250	+0.47(+3.30%)
Jul 18, 2022	14.42	14.52	14.27	14.35	4,848,340	+0.03(+0.18%)
Jul 15, 2022	14.32	14.43	14.20	14.32	3,267,506	+0.18(+1.24%)
Jul 14, 2022	14.13	14.21	14.00	14.14	4,977,801	-0.31(-2.12%)
Jul 13, 2022	14.22	14.49	14.09	14.45	2,630,482	+0.06(+0.43%)
Jul 12, 2022	14.16	14.66	14.16	14.39	5,036,740	+0.24(+1.67%)
Jul 11, 2022	14.47	14.49	14.12	14.15	5,633,770	-0.36(-2.48%)
Jul 08, 2022	14.66	14.71	14.44	14.51	4,670,838	-0.18(-1.19%)
Jul 07, 2022	14.77	14.89	14.65	14.69	5,964,845	-0.05(-0.36%)
Jul 06, 2022	14.77	14.84	14.55	14.74	3,779,595	+0.04(+0.24%)
Jul 05, 2022	14.56	14.73	14.39	14.70	2,957,319	-0.04(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Western Union (NY: WU )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Western Union (NY: WU )

Historical Prices

Sections

Services

Decatur Daily Democrat