Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 4.930 5.030 4.930 5.030 1,178,374 +0.12(+2.44%)
Mar 30, 2023 4.910 4.939 4.870 4.910 573,483 +0.03(+0.61%)
Mar 29, 2023 4.830 4.880 4.810 4.880 744,572 +0.09(+1.88%)
Mar 28, 2023 4.850 4.850 4.760 4.790 725,294 -0.05(-1.03%)
Mar 27, 2023 4.860 4.920 4.780 4.840 902,658 -0.02(-0.41%)
Mar 24, 2023 4.840 4.880 4.770 4.860 1,097,497 -0.02(-0.41%)
Mar 23, 2023 4.920 5.000 4.830 4.880 1,129,036 +0.01(+0.21%)
Mar 22, 2023 5.010 5.030 4.860 4.870 1,151,649 -0.15(-2.99%)
Mar 21, 2023 4.970 5.060 4.970 5.020 1,111,849 +0.10(+2.03%)
Mar 20, 2023 4.930 5.000 4.900 4.920 1,190,713 -0.01(-0.20%)
Mar 17, 2023 4.990 5.060 4.900 4.930 1,647,308 -0.13(-2.57%)
Mar 16, 2023 5.010 5.110 5.000 5.060 1,093,405 -0.02(-0.39%)
Mar 15, 2023 4.980 5.090 4.950 5.080 1,531,482 -0.03(-0.59%)
Mar 14, 2023 5.110 5.130 5.030 5.110 1,250,016 +0.13(+2.61%)
Mar 13, 2023 5.010 5.070 4.872 4.980 1,636,156 -0.05(-0.99%)
Mar 10, 2023 5.150 5.164 4.970 5.030 1,695,998 -0.14(-2.71%)
Mar 09, 2023 5.200 5.255 5.120 5.170 1,519,231 -0.01(-0.19%)
Mar 08, 2023 5.190 5.190 5.100 5.180 1,341,046 +0.00(+0.00%)
Mar 07, 2023 5.220 5.285 5.180 5.180 1,086,845 -0.06(-1.15%)
Mar 06, 2023 5.390 5.390 5.210 5.240 1,278,784 -0.13(-2.42%)
Mar 03, 2023 5.340 5.420 5.310 5.370 1,028,319 +0.07(+1.32%)
Mar 02, 2023 5.200 5.388 5.160 5.300 1,081,343 +0.06(+1.15%)
Mar 01, 2023 5.190 5.310 5.160 5.240 1,460,908 +0.05(+0.96%)
Feb 28, 2023 5.160 5.230 5.150 5.190 1,438,828 -0.02(-0.38%)
Feb 27, 2023 5.220 5.290 5.190 5.210 1,448,869 +0.07(+1.36%)
Feb 24, 2023 5.250 5.270 5.110 5.140 1,213,286 -0.22(-4.10%)
Feb 23, 2023 5.320 5.390 5.265 5.360 1,429,225 +0.05(+0.94%)
Feb 22, 2023 5.450 5.490 5.290 5.310 1,585,778 -0.15(-2.75%)
Feb 21, 2023 5.590 5.630 5.460 5.460 1,663,690 -0.22(-3.87%)
Feb 17, 2023 5.780 5.790 5.620 5.680 1,410,727 -0.11(-1.90%)
Feb 16, 2023 5.840 5.935 5.780 5.790 2,416,821 -0.20(-3.34%)
Feb 15, 2023 5.700 6.070 5.680 5.990 2,861,647 +0.31(+5.46%)
Feb 14, 2023 5.640 5.755 5.600 5.680 1,973,507 +0.00(+0.00%)
Feb 13, 2023 5.440 5.770 5.430 5.680 3,182,657 +0.21(+3.84%)
Feb 10, 2023 5.500 5.595 5.462 5.470 1,661,687 -0.07(-1.26%)
Feb 09, 2023 5.650 5.740 5.520 5.540 1,912,664 -0.08(-1.42%)
Feb 08, 2023 5.660 5.670 5.570 5.620 1,569,681 -0.08(-1.40%)
Feb 07, 2023 5.500 5.705 5.480 5.700 2,250,580 +0.19(+3.45%)
Feb 06, 2023 5.640 5.760 5.460 5.510 3,767,361 -0.18(-3.16%)
Feb 03, 2023 6.170 6.170 5.460 5.690 5,715,272 -0.77(-11.92%)
Feb 02, 2023 6.390 6.570 6.370 6.460 3,024,698 +0.16(+2.54%)
Feb 01, 2023 6.140 6.315 6.040 6.300 2,140,041 +0.15(+2.44%)
Jan 31, 2023 6.070 6.155 5.975 6.150 2,118,258 +0.07(+1.15%)
Jan 30, 2023 6.100 6.170 5.980 6.080 2,723,570 -0.08(-1.30%)
Jan 27, 2023 5.990 6.200 5.950 6.160 1,223,686 +0.16(+2.67%)
Jan 26, 2023 5.980 6.000 5.910 6.000 1,386,949 +0.07(+1.18%)
Jan 25, 2023 5.770 5.960 5.760 5.930 1,007,733 +0.09(+1.54%)
Jan 24, 2023 5.760 5.868 5.720 5.840 959,601 +0.06(+1.04%)
Jan 23, 2023 5.630 5.795 5.620 5.780 1,498,478 +0.15(+2.66%)
Jan 20, 2023 5.570 5.665 5.520 5.630 975,226 +0.10(+1.81%)
Jan 19, 2023 5.410 5.550 5.370 5.530 1,022,806 +0.05(+0.91%)
Jan 18, 2023 5.630 5.710 5.470 5.480 1,006,402 -0.11(-1.97%)
Jan 17, 2023 5.600 5.688 5.550 5.590 1,073,493 -0.02(-0.36%)
Jan 13, 2023 5.550 5.640 5.525 5.610 1,170,925 +0.03(+0.54%)
Jan 12, 2023 5.530 5.600 5.480 5.580 849,863 +0.04(+0.72%)
Jan 11, 2023 5.460 5.550 5.410 5.540 1,434,877 +0.14(+2.59%)
Jan 10, 2023 5.200 5.420 5.194 5.400 958,825 +0.17(+3.25%)
Jan 09, 2023 5.270 5.380 5.230 5.230 1,228,197 -0.02(-0.38%)
Jan 06, 2023 5.140 5.260 5.120 5.250 860,630 +0.15(+2.94%)
Jan 05, 2023 5.140 5.160 5.035 5.100 965,706 -0.03(-0.58%)
Jan 04, 2023 5.140 5.200 5.085 5.130 1,320,218 +0.05(+0.98%)
Jan 03, 2023 5.010 5.172 5.010 5.080 1,273,400 +0.10(+2.01%)
Dec 30, 2022 4.830 4.990 4.810 4.980 1,302,503 +0.08(+1.63%)
Dec 29, 2022 4.800 4.915 4.780 4.900 1,479,069 +0.14(+2.94%)
Dec 28, 2022 4.890 4.950 4.750 4.760 1,513,101 -0.14(-2.86%)
Dec 27, 2022 5.020 5.040 4.875 4.900 1,184,815 -0.13(-2.58%)
Dec 23, 2022 4.970 5.050 4.950 5.030 869,334 -0.01(-0.20%)
Dec 22, 2022 5.010 5.060 4.890 5.040 1,612,793 -0.01(-0.20%)
Dec 21, 2022 4.960 5.090 4.960 5.050 1,273,734 +0.15(+3.06%)
Dec 20, 2022 4.850 4.920 4.815 4.900 1,104,934 +0.03(+0.62%)
Dec 19, 2022 4.910 4.950 4.850 4.870 1,363,649 -0.04(-0.81%)
Dec 16, 2022 5.000 5.100 4.850 4.910 2,569,395 -0.15(-2.96%)
Dec 15, 2022 5.170 5.205 5.050 5.060 1,623,559 -0.21(-3.98%)
Dec 14, 2022 5.220 5.350 5.205 5.270 1,402,468 -0.03(-0.57%)
Dec 13, 2022 5.480 5.555 5.275 5.300 1,447,154 +0.02(+0.38%)
Dec 12, 2022 5.300 5.330 5.242 5.280 814,457 -0.02(-0.38%)
Dec 09, 2022 5.270 5.370 5.215 5.300 1,297,404 +0.00(+0.00%)
Dec 08, 2022 5.260 5.345 5.215 5.300 1,147,448 +0.07(+1.34%)
Dec 07, 2022 5.310 5.350 5.170 5.230 1,179,354 -0.10(-1.88%)
Dec 06, 2022 5.430 5.440 5.253 5.330 2,112,875 -0.11(-2.02%)
Dec 05, 2022 5.520 5.565 5.400 5.440 1,165,089 -0.10(-1.81%)
Dec 02, 2022 5.360 5.550 5.355 5.540 1,074,007 +0.12(+2.21%)
Dec 01, 2022 5.500 5.620 5.405 5.420 1,351,184 -0.06(-1.09%)
Nov 30, 2022 5.320 5.490 5.205 5.480 1,542,405 +0.14(+2.62%)
Nov 29, 2022 5.290 5.405 5.250 5.340 997,973 +0.05(+0.95%)
Nov 28, 2022 5.450 5.490 5.280 5.290 1,346,623 -0.25(-4.51%)
Nov 25, 2022 5.410 5.540 5.400 5.540 880,276 +0.10(+1.84%)
Nov 23, 2022 5.390 5.450 5.345 5.440 592,203 +0.03(+0.55%)
Nov 22, 2022 5.440 5.460 5.370 5.410 986,596 +0.02(+0.37%)
Nov 21, 2022 5.440 5.450 5.345 5.390 1,753,651 -0.09(-1.64%)
Nov 18, 2022 5.600 5.640 5.450 5.480 1,258,619 -0.03(-0.54%)
Nov 17, 2022 5.320 5.510 5.310 5.510 1,100,320 +0.10(+1.85%)
Nov 16, 2022 5.580 5.660 5.400 5.410 1,315,307 -0.25(-4.42%)
Nov 15, 2022 5.670 5.750 5.610 5.660 1,476,060 +0.10(+1.80%)
Nov 14, 2022 5.640 5.750 5.560 5.560 1,394,174 -0.15(-2.63%)
Nov 11, 2022 5.380 5.755 5.350 5.710 3,637,530 +0.34(+6.33%)
Nov 10, 2022 5.390 5.390 5.260 5.370 4,741,340 +0.22(+4.27%)
Nov 09, 2022 5.220 5.280 5.130 5.150 1,898,659 -0.13(-2.46%)
Nov 08, 2022 5.230 5.380 5.170 5.280 3,400,347 +0.06(+1.15%)
Nov 07, 2022 4.900 5.225 4.770 5.220 4,693,020 +0.31(+6.31%)
Nov 04, 2022 4.700 4.930 4.500 4.910 4,647,769 -0.09(-1.80%)
Nov 03, 2022 5.120 5.160 4.970 5.000 2,338,054 -0.22(-4.21%)
Nov 02, 2022 5.480 5.220 5.220 1,689,126 -0.30(-5.43%)
Nov 01, 2022 5.540 5.615 5.460 5.520 1,221,716 +0.07(+1.28%)
Oct 31, 2022 5.450 5.495 5.410 5.450 1,430,847 -0.05(-0.91%)
Oct 28, 2022 5.400 5.510 5.310 5.500 977,336 +0.10(+1.85%)
Oct 27, 2022 5.500 5.580 5.390 5.400 833,869 -0.08(-1.46%)
Oct 26, 2022 5.470 5.595 5.430 5.480 994,648 -0.01(-0.18%)
Oct 25, 2022 5.470 5.590 5.400 5.490 1,437,550 +0.02(+0.37%)
Oct 24, 2022 5.430 5.480 5.290 5.470 1,912,769 +0.08(+1.48%)
Oct 21, 2022 5.190 5.410 5.100 5.390 1,403,730 +0.21(+4.05%)
Oct 20, 2022 5.130 5.350 5.100 5.180 1,078,790 +0.06(+1.17%)
Oct 19, 2022 5.210 5.250 5.030 5.120 1,115,891 -0.14(-2.66%)
Oct 18, 2022 5.300 5.440 5.210 5.260 1,250,785 +0.05(+0.96%)
Oct 17, 2022 5.220 5.245 5.150 5.210 1,313,344 +0.08(+1.56%)
Oct 14, 2022 5.180 5.190 5.070 5.130 1,263,902 -0.02(-0.39%)
Oct 13, 2022 4.880 5.170 4.800 5.150 2,029,075 +0.16(+3.21%)
Oct 12, 2022 4.960 5.020 4.910 4.990 1,081,765 +0.03(+0.60%)
Oct 11, 2022 4.970 5.070 4.910 4.960 1,086,127 -0.07(-1.39%)
Oct 10, 2022 5.020 5.055 4.910 5.030 1,800,968 +0.02(+0.40%)
Oct 07, 2022 5.050 5.100 4.950 5.010 1,757,395 -0.14(-2.72%)
Oct 06, 2022 5.140 5.210 5.100 5.150 1,071,123 -0.01(-0.19%)
Oct 05, 2022 5.100 5.190 5.040 5.160 1,085,841 -0.07(-1.34%)
Oct 04, 2022 5.190 5.240 5.140 5.230 1,331,475 +0.14(+2.75%)
Oct 03, 2022 4.970 5.135 4.940 5.090 1,343,626 +0.16(+3.25%)
Sep 30, 2022 4.970 5.100 4.930 4.930 1,748,004 -0.06(-1.20%)
Sep 29, 2022 5.030 5.130 4.950 4.990 1,631,205 -0.14(-2.73%)
Sep 28, 2022 4.950 5.170 4.940 5.130 1,402,465 +0.18(+3.64%)
Sep 27, 2022 5.050 5.090 4.900 4.950 1,882,622 -0.04(-0.80%)
Sep 26, 2022 5.020 5.130 4.980 4.990 1,962,945 -0.04(-0.80%)
Sep 23, 2022 5.030 5.111 4.980 5.030 5,752,812 -0.09(-1.76%)
Sep 22, 2022 5.260 5.280 5.110 5.120 2,199,923 -0.16(-3.03%)
Sep 21, 2022 5.360 5.420 5.210 5.280 1,915,142 -0.06(-1.12%)
Sep 20, 2022 5.540 5.550 5.280 5.340 1,745,249 -0.26(-4.64%)
Sep 19, 2022 5.570 5.699 5.530 5.600 1,504,350 -0.05(-0.88%)
Sep 16, 2022 5.630 5.680 5.471 5.650 2,366,910 -0.08(-1.40%)
Sep 15, 2022 5.780 5.960 5.710 5.730 1,745,661 -0.04(-0.69%)
Sep 14, 2022 5.710 5.790 5.590 5.770 4,790,274 +0.06(+1.05%)
Sep 13, 2022 5.860 5.930 5.680 5.710 1,868,718 -0.35(-5.78%)
Sep 12, 2022 5.990 6.075 5.960 6.060 2,161,793 +0.13(+2.19%)
Sep 09, 2022 5.850 5.960 5.823 5.930 1,803,310 +0.15(+2.60%)
Sep 08, 2022 5.720 5.790 5.660 5.780 1,139,454 -0.02(-0.34%)
Sep 07, 2022 5.660 5.810 5.660 5.800 1,471,937 +0.12(+2.11%)
Sep 06, 2022 5.910 5.949 5.660 5.680 1,324,296 -0.22(-3.73%)
Sep 02, 2022 6.020 6.080 5.870 5.900 1,074,859 -0.06(-1.01%)
Sep 01, 2022 6.030 6.060 5.890 5.960 1,628,881 -0.13(-2.13%)
Aug 31, 2022 6.070 6.130 6.010 6.090 1,339,771 +0.04(+0.66%)
Aug 30, 2022 6.200 6.240 6.040 6.050 1,050,976 -0.08(-1.31%)
Aug 29, 2022 6.040 6.180 5.985 6.130 1,292,367 +0.03(+0.49%)
Aug 26, 2022 6.380 6.380 6.055 6.100 1,643,955 -0.28(-4.39%)
Aug 25, 2022 6.370 6.490 6.300 6.380 3,023,656 +0.06(+0.95%)
Aug 24, 2022 6.290 6.390 6.220 6.320 937,266 +0.03(+0.48%)
Aug 23, 2022 6.230 6.415 6.230 6.290 1,097,281 +0.04(+0.64%)
Aug 22, 2022 6.290 6.320 6.170 6.250 1,173,226 -0.16(-2.50%)
Aug 19, 2022 6.510 6.570 6.350 6.410 1,324,014 -0.23(-3.46%)
Aug 18, 2022 6.780 6.790 6.580 6.640 1,484,515 -0.12(-1.78%)
Aug 17, 2022 6.790 6.855 6.710 6.760 2,121,048 -0.11(-1.60%)
Aug 16, 2022 6.760 6.900 6.700 6.870 2,163,216 +0.04(+0.59%)
Aug 15, 2022 6.800 6.845 6.720 6.830 1,354,986 -0.01(-0.15%)
Aug 12, 2022 6.770 6.870 6.640 6.840 2,270,087 +0.13(+1.94%)
Aug 11, 2022 6.800 6.845 6.670 6.710 1,906,808 -0.04(-0.59%)
Aug 10, 2022 6.810 6.910 6.720 6.750 2,867,354 +0.17(+2.58%)
Aug 09, 2022 6.650 6.655 6.480 6.580 2,066,807 -0.10(-1.50%)
Aug 08, 2022 6.790 6.790 6.430 6.680 2,866,814 +0.12(+1.83%)
Aug 05, 2022 6.600 6.790 6.310 6.560 2,975,996 -0.28(-4.09%)
Aug 04, 2022 6.790 6.890 6.675 6.840 3,356,838 +0.10(+1.48%)
Aug 03, 2022 6.500 6.770 6.500 6.740 2,142,207 +0.29(+4.50%)
Aug 02, 2022 6.370 6.505 6.351 6.450 1,637,035 +0.00(+0.00%)
Aug 01, 2022 6.380 6.530 6.110 6.450 2,790,413 +0.09(+1.42%)
Jul 29, 2022 6.430 6.430 6.265 6.360 2,103,910 +0.05(+0.79%)
Jul 28, 2022 6.240 6.320 6.131 6.310 1,475,437 +0.14(+2.27%)
Jul 27, 2022 5.970 6.210 5.875 6.170 1,351,040 +0.29(+4.93%)
Jul 26, 2022 6.000 6.000 5.840 5.880 1,039,633 -0.19(-3.13%)
Jul 25, 2022 6.040 6.155 5.960 6.070 1,019,431 +0.04(+0.66%)
Jul 22, 2022 6.200 6.200 5.965 6.030 1,322,456 -0.21(-3.37%)
Jul 21, 2022 5.950 6.250 5.901 6.240 1,779,334 +0.28(+4.70%)
Jul 20, 2022 5.860 5.990 5.785 5.960 2,119,223 +0.11(+1.88%)
Jul 19, 2022 5.660 5.890 5.660 5.850 2,213,051 +0.26(+4.65%)
Jul 18, 2022 5.500 5.700 5.490 5.590 2,039,685 +0.19(+3.52%)
Jul 15, 2022 5.380 5.455 5.330 5.400 1,782,604 +0.14(+2.66%)
Jul 14, 2022 5.370 5.390 5.245 5.260 1,944,684 -0.19(-3.49%)
Jul 13, 2022 5.360 5.485 5.336 5.450 1,588,260 -0.02(-0.37%)
Jul 12, 2022 5.450 5.615 5.450 5.470 1,723,282 +0.01(+0.18%)
Jul 11, 2022 5.520 5.620 5.400 5.460 1,878,380 -0.10(-1.80%)
Jul 08, 2022 5.560 5.620 5.430 5.560 2,087,479 +0.01(+0.18%)
Jul 07, 2022 5.620 5.690 5.530 5.550 3,275,667 +0.00(+0.00%)
Jul 06, 2022 5.730 5.798 5.470 5.550 2,342,896 -0.15(-2.63%)
Jul 05, 2022 5.400 5.700 5.350 5.700 3,477,838 +0.14(+2.52%)
Jul 01, 2022 5.510 5.625 5.410 5.560 2,729,735 +0.03(+0.54%)
Jun 30, 2022 5.490 5.610 5.450 5.530 1,600,048 -0.07(-1.25%)
Jun 29, 2022 5.780 5.789 5.500 5.600 2,224,821 -0.21(-3.61%)
Jun 28, 2022 6.000 6.060 5.791 5.810 1,666,310 -0.16(-2.68%)
Jun 27, 2022 6.050 6.150 5.940 5.970 1,723,680 +0.00(+0.00%)
Jun 24, 2022 6.080 6.250 5.952 5.970 7,260,839 -0.09(-1.49%)
Jun 23, 2022 5.960 6.095 5.890 6.060 1,699,396 +0.13(+2.19%)
Jun 22, 2022 5.880 6.075 5.821 5.930 2,248,320 -0.03(-0.50%)
Jun 21, 2022 5.980 6.150 5.935 5.960 1,428,064 +0.09(+1.53%)
Jun 17, 2022 5.860 5.945 5.740 5.870 2,035,796 +0.11(+1.91%)
Jun 16, 2022 5.760 5.920 5.565 5.760 1,998,341 -0.22(-3.68%)
Jun 15, 2022 5.930 6.090 5.750 5.980 1,929,050 +0.24(+4.18%)
Jun 14, 2022 5.900 5.960 5.620 5.740 2,130,818 -0.14(-2.38%)
Jun 13, 2022 6.140 6.220 5.850 5.880 2,721,482 -0.47(-7.40%)
Jun 10, 2022 6.410 6.489 6.280 6.350 1,260,860 -0.16(-2.46%)
Jun 09, 2022 6.600 6.690 6.490 6.510 1,223,044 -0.16(-2.40%)
Jun 08, 2022 6.760 6.780 6.650 6.670 1,749,538 -0.15(-2.20%)
Jun 07, 2022 6.680 6.835 6.650 6.820 1,368,047 +0.03(+0.44%)
Jun 06, 2022 6.910 7.000 6.720 6.790 1,626,809 -0.03(-0.44%)
Jun 03, 2022 6.850 6.940 6.754 6.820 1,030,473 -0.16(-2.29%)
Jun 02, 2022 6.860 7.040 6.850 6.980 1,172,490 +0.18(+2.65%)
Jun 01, 2022 6.990 7.050 6.740 6.800 1,525,610 -0.11(-1.59%)
May 31, 2022 6.840 6.995 6.790 6.910 1,587,712 -0.08(-1.14%)
May 27, 2022 6.760 7.020 6.760 6.990 1,685,752 +0.31(+4.64%)
May 26, 2022 6.460 6.765 6.460 6.680 2,143,628 +0.25(+3.89%)
May 25, 2022 6.230 6.465 6.180 6.430 1,850,238 +0.15(+2.39%)
May 24, 2022 6.540 6.580 6.220 6.280 1,560,857 -0.40(-5.99%)
May 23, 2022 6.690 6.710 6.555 6.680 1,410,835 +0.05(+0.75%)
May 20, 2022 6.770 6.770 6.430 6.630 1,679,045 -0.03(-0.45%)
May 19, 2022 6.670 6.860 6.649 6.660 1,908,525 -0.13(-1.91%)
May 18, 2022 6.890 7.020 6.715 6.790 1,734,599 -0.29(-4.10%)
May 17, 2022 7.010 7.185 6.990 7.080 1,673,058 +0.19(+2.76%)
May 16, 2022 7.040 7.060 6.830 6.890 1,890,882 -0.16(-2.27%)
May 13, 2022 6.870 7.125 6.800 7.050 3,215,843 +0.38(+5.70%)
May 12, 2022 6.340 6.800 6.300 6.670 3,342,441 +0.32(+5.04%)
May 11, 2022 6.470 6.760 6.340 6.350 4,199,435 -0.14(-2.16%)
May 10, 2022 6.680 6.800 6.280 6.490 2,930,413 +0.04(+0.62%)
May 09, 2022 7.000 7.040 6.390 6.450 5,117,569 -0.70(-9.79%)
May 06, 2022 8.150 8.155 6.860 7.150 7,183,790 -1.60(-18.29%)
May 05, 2022 9.200 9.240 8.660 8.750 2,638,380 -0.64(-6.82%)
May 04, 2022 9.230 9.420 8.890 9.390 2,851,635 +0.15(+1.62%)
May 03, 2022 8.870 9.270 8.750 9.240 3,066,020 +0.40(+4.52%)
May 02, 2022 8.930 8.940 8.660 8.840 2,261,364 -0.08(-0.90%)
Apr 29, 2022 8.610 8.940 8.580 8.920 3,662,760 +0.30(+3.48%)
Apr 28, 2022 8.570 8.720 8.360 8.620 1,470,732 +0.16(+1.89%)
Apr 27, 2022 8.650 8.720 8.360 8.460 1,908,123 -0.22(-2.53%)
Apr 26, 2022 8.860 8.890 8.520 8.680 1,967,459 -0.24(-2.69%)
Apr 25, 2022 8.480 8.940 8.440 8.920 2,696,498 +0.33(+3.84%)
Apr 22, 2022 8.780 8.800 8.530 8.590 1,873,688 -0.24(-2.72%)
Apr 21, 2022 9.130 9.240 8.760 8.830 1,938,561 -0.23(-2.54%)
Apr 20, 2022 8.910 9.130 8.905 9.060 2,124,485 +0.20(+2.26%)
Apr 19, 2022 8.790 8.980 8.730 8.860 1,975,090 +0.03(+0.34%)
Apr 18, 2022 8.720 8.840 8.525 8.830 2,284,902 +0.08(+0.91%)
Apr 14, 2022 8.830 8.890 8.680 8.750 1,831,562 -0.10(-1.13%)
Apr 13, 2022 8.600 8.886 8.510 8.850 1,792,047 +0.27(+3.15%)
Apr 12, 2022 8.500 8.920 8.450 8.580 3,225,611 +0.22(+2.63%)
Apr 11, 2022 8.280 8.440 8.085 8.360 2,909,361 +0.05(+0.60%)
Apr 08, 2022 8.320 8.450 8.230 8.310 2,411,388 -0.01(-0.12%)
Apr 07, 2022 8.300 8.470 8.205 8.320 3,119,418 +0.04(+0.48%)
Apr 06, 2022 8.390 8.410 8.160 8.280 2,432,764 -0.22(-2.59%)
Apr 05, 2022 8.760 8.870 8.485 8.500 2,868,007 -0.33(-3.74%)
Apr 04, 2022 8.630 8.870 8.580 8.830 1,795,329 +0.29(+3.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.