Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	27.73	28.28	27.65	28.22	59,322	+0.53(+1.92%)
Apr 27, 2023	27.23	27.83	27.23	27.69	51,480	+0.54(+1.99%)
Apr 26, 2023	27.56	27.75	27.04	27.15	43,075	-0.48(-1.74%)
Apr 25, 2023	28.14	28.14	27.57	27.63	42,436	-0.63(-2.23%)
Apr 24, 2023	28.41	28.55	28.17	28.26	32,545	-0.14(-0.48%)
Apr 21, 2023	27.97	28.55	27.97	28.40	91,257	+0.44(+1.58%)
Apr 20, 2023	27.70	28.10	27.70	27.95	42,125	+0.15(+0.53%)
Apr 19, 2023	28.04	28.08	27.68	27.81	48,816	-0.32(-1.15%)
Apr 18, 2023	27.93	28.48	27.93	28.13	72,925	+0.18(+0.63%)
Apr 17, 2023	27.77	28.02	27.60	27.95	104,599	+0.26(+0.92%)
Apr 14, 2023	28.46	28.70	27.64	27.70	61,907	-0.72(-2.52%)
Apr 13, 2023	28.24	28.50	28.10	28.42	58,907	+0.25(+0.87%)
Apr 12, 2023	28.71	28.71	28.13	28.17	55,149	-0.26(-0.90%)
Apr 11, 2023	28.33	28.82	28.16	28.43	58,909	+0.19(+0.66%)
Apr 10, 2023	28.08	28.55	28.02	28.24	70,142	+0.14(+0.49%)
Apr 06, 2023	27.94	28.19	27.42	28.10	130,325	+0.15(+0.53%)
Apr 05, 2023	28.59	28.80	27.81	27.95	112,469	-0.64(-2.23%)
Apr 04, 2023	29.72	29.72	28.29	28.59	86,402	-1.03(-3.48%)
Apr 03, 2023	29.96	30.36	29.39	29.63	106,163	-0.37(-1.25%)
Mar 31, 2023	29.43	30.02	29.33	30.00	132,678	+0.85(+2.90%)
Mar 30, 2023	29.49	29.78	28.84	29.15	140,415	-0.07(-0.24%)
Mar 29, 2023	30.41	30.55	29.21	29.22	131,906	-0.90(-3.00%)
Mar 28, 2023	30.55	30.86	29.88	30.13	245,888	-0.44(-1.45%)
Mar 27, 2023	30.62	30.74	30.13	30.57	134,125	+0.25(+0.81%)
Mar 24, 2023	29.88	30.34	29.39	30.32	115,089	+0.24(+0.78%)
Mar 23, 2023	31.08	31.32	29.85	30.09	89,758	-0.83(-2.67%)
Mar 22, 2023	31.31	31.61	30.86	30.91	80,519	-0.47(-1.50%)
Mar 21, 2023	31.44	32.03	31.26	31.39	73,841	+0.34(+1.11%)
Mar 20, 2023	31.30	31.65	30.81	31.04	86,129	-0.07(-0.22%)
Mar 17, 2023	31.58	31.77	30.81	31.11	142,600	-0.55(-1.74%)
Mar 16, 2023	30.85	32.00	30.50	31.66	79,929	+0.38(+1.23%)
Mar 15, 2023	30.77	31.30	30.49	31.28	121,246	-0.07(-0.22%)
Mar 14, 2023	31.63	32.20	31.02	31.35	80,974	+0.48(+1.56%)
Mar 13, 2023	31.19	31.52	30.50	30.86	105,241	-0.71(-2.24%)
Mar 10, 2023	31.73	31.83	30.67	31.57	170,930	-0.43(-1.35%)
Mar 09, 2023	32.40	32.70	31.79	32.00	67,467	-0.43(-1.33%)
Mar 08, 2023	33.16	33.29	32.04	32.44	70,699	-0.76(-2.28%)
Mar 07, 2023	32.65	33.27	32.55	33.19	91,457	+0.41(+1.26%)
Mar 06, 2023	33.40	33.45	32.51	32.78	106,130	-0.62(-1.85%)
Mar 03, 2023	33.42	33.56	33.06	33.40	61,211	+0.10(+0.30%)
Mar 02, 2023	33.15	33.55	32.89	33.30	93,337	-0.08(-0.24%)
Mar 01, 2023	33.34	33.92	32.35	33.38	126,151	+0.04(+0.12%)
Feb 28, 2023	33.40	33.75	33.16	33.34	116,661	-0.10(-0.29%)
Feb 27, 2023	33.81	34.17	33.22	33.44	103,028	+0.00(+0.00%)
Feb 24, 2023	34.73	34.73	32.87	33.44	169,786	-1.42(-4.06%)
Feb 23, 2023	32.45	35.38	32.24	34.86	263,293	+2.41(+7.42%)
Feb 22, 2023	32.38	32.66	31.49	32.45	87,093	+0.31(+0.98%)
Feb 21, 2023	32.50	33.14	31.96	32.13	133,567	-0.78(-2.36%)
Feb 17, 2023	33.40	33.65	32.82	32.91	92,137	-0.36(-1.09%)
Feb 16, 2023	33.27	33.60	32.89	33.27	93,805	-0.43(-1.28%)
Feb 15, 2023	32.21	33.73	32.21	33.71	123,003	+1.53(+4.77%)
Feb 14, 2023	31.83	32.42	31.76	32.17	79,331	+0.23(+0.71%)
Feb 13, 2023	31.12	31.98	31.01	31.95	84,259	+0.86(+2.78%)
Feb 10, 2023	30.24	31.17	30.10	31.08	76,050	+0.92(+3.06%)
Feb 09, 2023	31.14	31.27	30.12	30.16	75,111	-0.71(-2.29%)
Feb 08, 2023	31.58	31.58	30.73	30.86	68,992	-0.79(-2.48%)
Feb 07, 2023	31.84	31.84	31.17	31.65	71,055	-0.29(-0.89%)
Feb 06, 2023	32.11	32.41	31.62	31.94	126,176	-0.17(-0.52%)
Feb 03, 2023	31.79	32.55	31.55	32.10	108,277	+0.07(+0.22%)
Feb 02, 2023	32.11	32.41	31.71	32.03	64,970	+0.28(+0.89%)
Feb 01, 2023	31.83	32.20	31.19	31.75	77,933	-0.01(-0.03%)
Jan 31, 2023	30.58	31.80	30.58	31.76	95,703	+1.29(+4.24%)
Jan 30, 2023	30.50	30.71	30.05	30.46	64,749	-0.19(-0.61%)
Jan 27, 2023	30.77	31.02	30.55	30.65	40,583	-0.20(-0.64%)
Jan 26, 2023	30.37	30.89	30.07	30.85	49,033	+0.63(+2.07%)
Jan 25, 2023	30.07	30.22	29.72	30.22	48,716	+0.00(+0.00%)
Jan 24, 2023	31.08	31.08	30.08	30.22	100,726	+0.20(+0.65%)
Jan 23, 2023	30.09	30.59	29.75	30.02	69,476	+0.08(+0.26%)
Jan 20, 2023	29.98	30.14	29.49	29.95	64,833	+0.20(+0.66%)
Jan 19, 2023	29.15	29.86	28.91	29.75	53,472	+0.25(+0.86%)
Jan 18, 2023	30.13	30.27	29.45	29.49	55,094	-0.44(-1.47%)
Jan 17, 2023	29.71	30.60	29.71	29.94	79,181	+0.28(+0.96%)
Jan 13, 2023	29.47	29.82	29.19	29.65	76,208	+0.06(+0.20%)
Jan 12, 2023	30.09	30.09	29.45	29.59	69,983	-0.15(-0.49%)
Jan 11, 2023	29.71	30.12	29.45	29.74	59,279	+0.13(+0.43%)
Jan 10, 2023	28.41	29.67	28.41	29.61	64,117	+0.94(+3.28%)
Jan 09, 2023	29.48	29.70	28.65	28.67	84,258	-0.74(-2.53%)
Jan 06, 2023	28.66	29.68	28.49	29.42	68,829	+1.07(+3.77%)
Jan 05, 2023	28.48	28.55	27.77	28.35	141,926	-0.19(-0.65%)
Jan 04, 2023	28.13	28.73	27.98	28.53	84,453	+0.56(+2.00%)
Jan 03, 2023	27.04	28.04	27.04	27.98	165,017	+1.00(+3.70%)
Dec 30, 2022	26.98	27.32	26.79	26.98	87,716	-0.09(-0.33%)
Dec 29, 2022	26.62	27.13	26.46	27.07	77,238	+0.42(+1.58%)
Dec 28, 2022	26.63	27.15	26.55	26.64	138,620	+0.06(+0.22%)
Dec 27, 2022	26.95	26.95	26.30	26.59	54,006	-0.32(-1.20%)
Dec 23, 2022	26.45	27.14	26.45	26.91	89,577	+0.17(+0.62%)
Dec 22, 2022	26.40	26.74	25.89	26.74	91,263	+0.13(+0.48%)
Dec 21, 2022	26.40	27.11	26.40	26.61	136,911	+0.21(+0.78%)
Dec 20, 2022	25.95	26.73	25.62	26.41	180,376	+0.30(+1.16%)
Dec 19, 2022	26.95	26.95	25.94	26.11	161,221	-0.94(-3.48%)
Dec 16, 2022	25.25	27.27	25.23	27.05	347,858	+1.75(+6.93%)
Dec 15, 2022	25.12	25.52	24.54	25.29	156,791	-0.05(-0.19%)
Dec 14, 2022	25.75	26.35	25.11	25.34	188,662	-0.47(-1.82%)
Dec 13, 2022	24.60	26.24	24.53	25.81	281,102	+2.10(+8.84%)
Dec 12, 2022	23.98	23.98	23.54	23.72	79,483	-0.30(-1.26%)
Dec 09, 2022	23.90	24.72	23.69	24.02	69,329	+0.08(+0.33%)
Dec 08, 2022	24.53	24.75	23.68	23.94	90,256	-0.59(-2.40%)
Dec 07, 2022	23.96	24.67	23.94	24.53	140,514	+0.51(+2.12%)
Dec 06, 2022	24.01	24.06	23.66	24.02	104,252	+0.00(+0.00%)
Dec 05, 2022	24.50	24.63	23.78	24.02	122,819	-0.48(-1.96%)
Dec 02, 2022	24.32	25.21	23.76	24.50	146,879	+0.22(+0.89%)
Dec 01, 2022	24.63	24.68	23.26	24.28	172,532	-0.35(-1.43%)
Nov 30, 2022	23.22	24.69	22.39	24.64	148,147	+1.43(+6.16%)
Nov 29, 2022	23.53	23.67	23.12	23.21	75,534	-0.24(-1.04%)
Nov 28, 2022	23.71	23.72	23.17	23.45	86,288	-0.26(-1.12%)
Nov 25, 2022	23.53	24.14	23.42	23.72	52,167	+0.07(+0.29%)
Nov 23, 2022	23.54	23.86	23.33	23.65	49,905	+0.19(+0.79%)
Nov 22, 2022	23.49	23.81	23.17	23.46	56,040	+0.07(+0.29%)
Nov 21, 2022	23.66	23.72	22.93	23.39	87,242	-0.19(-0.79%)
Nov 18, 2022	24.69	24.69	23.42	23.58	81,021	-0.71(-2.90%)
Nov 17, 2022	24.04	24.64	24.00	24.28	55,032	+0.05(+0.20%)
Nov 16, 2022	24.73	24.73	24.04	24.23	111,910	-0.54(-2.17%)
Nov 15, 2022	24.75	25.07	24.37	24.77	60,067	+0.45(+1.85%)
Nov 14, 2022	24.83	25.12	24.27	24.32	64,984	-0.56(-2.24%)
Nov 11, 2022	25.48	25.48	24.56	24.88	116,235	-0.55(-2.16%)
Nov 10, 2022	24.99	25.77	24.78	25.43	109,425	+1.50(+6.26%)
Nov 09, 2022	25.26	25.29	23.90	23.93	127,310	-1.68(-6.54%)
Nov 08, 2022	24.35	26.06	24.35	25.61	223,474	+1.30(+5.36%)
Nov 07, 2022	23.52	24.35	23.13	24.30	139,710	+0.79(+3.37%)
Nov 04, 2022	23.19	23.56	22.29	23.51	186,443	+0.62(+2.71%)
Nov 03, 2022	23.46	23.61	22.72	22.89	157,389	-0.63(-2.69%)
Nov 02, 2022	23.46	24.49	23.17	23.52	303,586	+0.24(+1.05%)
Nov 01, 2022	24.10	24.10	22.81	23.28	174,076	-0.52(-2.17%)
Oct 31, 2022	23.94	24.15	23.00	23.80	181,760	+0.11(+0.45%)
Oct 28, 2022	22.99	23.90	22.14	23.69	289,826	+0.88(+3.85%)
Oct 27, 2022	27.59	27.66	22.76	22.81	527,414	-8.45(-27.03%)
Oct 26, 2022	30.86	31.85	30.77	31.26	146,889	+0.58(+1.91%)
Oct 25, 2022	29.78	30.94	29.68	30.68	63,534	+0.69(+2.31%)
Oct 24, 2022	30.22	30.34	29.64	29.99	91,577	+0.07(+0.23%)
Oct 21, 2022	29.97	30.25	29.22	29.92	105,645	-0.07(-0.23%)
Oct 20, 2022	30.78	31.03	29.91	29.99	99,468	-0.69(-2.26%)
Oct 19, 2022	31.36	31.84	30.46	30.68	88,743	-1.00(-3.17%)
Oct 18, 2022	31.36	32.09	31.18	31.68	148,311	+0.79(+2.56%)
Oct 17, 2022	30.67	31.19	30.67	30.89	113,573	+0.73(+2.42%)
Oct 14, 2022	30.90	31.02	30.10	30.16	111,413	-0.54(-1.75%)
Oct 13, 2022	30.44	31.27	30.22	30.70	165,353	-0.29(-0.94%)
Oct 12, 2022	31.61	31.90	30.94	30.99	115,864	-0.58(-1.85%)
Oct 11, 2022	32.04	32.40	31.12	31.58	103,511	-0.38(-1.19%)
Oct 10, 2022	31.25	32.37	31.25	31.96	65,432	+0.54(+1.71%)
Oct 07, 2022	32.17	32.17	30.85	31.42	98,391	-1.05(-3.24%)
Oct 06, 2022	32.64	32.94	32.32	32.47	94,873	-0.27(-0.83%)
Oct 05, 2022	33.00	33.46	32.64	32.75	107,245	-0.56(-1.67%)
Oct 04, 2022	32.89	33.76	32.89	33.30	249,174	+0.58(+1.76%)
Oct 03, 2022	31.80	33.06	31.20	32.73	110,102	+1.37(+4.38%)
Sep 30, 2022	31.27	32.40	31.23	31.35	127,530	+0.04(+0.12%)
Sep 29, 2022	31.60	31.60	30.57	31.31	91,884	-0.70(-2.19%)
Sep 28, 2022	31.07	32.32	30.88	32.01	125,737	+1.23(+3.99%)
Sep 27, 2022	30.63	31.46	30.23	30.79	158,014	+0.36(+1.19%)
Sep 26, 2022	30.00	30.96	30.00	30.43	137,220	+0.21(+0.71%)
Sep 23, 2022	30.50	30.50	29.68	30.21	115,357	-0.76(-2.46%)
Sep 22, 2022	31.75	31.75	30.59	30.97	121,563	-0.86(-2.70%)
Sep 21, 2022	32.25	33.14	31.71	31.83	95,758	-0.41(-1.27%)
Sep 20, 2022	32.58	32.95	31.68	32.24	119,826	-0.69(-2.10%)
Sep 19, 2022	32.93	33.45	32.56	32.93	66,715	-0.30(-0.91%)
Sep 16, 2022	33.26	33.30	31.97	33.23	217,359	-0.31(-0.93%)
Sep 15, 2022	33.47	34.06	33.33	33.55	83,884	-0.15(-0.43%)
Sep 14, 2022	34.13	34.13	33.23	33.69	101,105	-0.45(-1.31%)
Sep 13, 2022	34.78	35.05	33.93	34.14	82,385	-1.23(-3.47%)
Sep 12, 2022	34.74	35.67	34.43	35.37	105,851	+0.81(+2.34%)
Sep 09, 2022	34.42	34.73	33.91	34.56	55,966	+0.54(+1.58%)
Sep 08, 2022	34.51	34.51	33.77	34.02	65,174	-0.69(-1.99%)
Sep 07, 2022	34.46	34.77	33.94	34.72	65,298	+0.33(+0.96%)
Sep 06, 2022	35.05	34.59	33.96	34.38	76,410	-0.40(-1.15%)
Sep 02, 2022	35.30	35.41	34.52	34.78	72,514	+0.02(+0.06%)
Sep 01, 2022	34.32	35.27	34.19	34.76	94,889	+0.24(+0.71%)
Aug 31, 2022	35.73	35.94	34.16	34.52	210,085	-0.99(-2.80%)
Aug 30, 2022	36.20	36.20	35.47	35.51	116,478	-0.57(-1.57%)
Aug 29, 2022	36.17	36.36	35.74	36.08	66,291	-0.50(-1.36%)
Aug 26, 2022	37.07	37.40	36.49	36.58	90,160	-0.84(-2.24%)
Aug 25, 2022	37.93	37.93	37.15	37.42	48,161	-0.18(-0.47%)
Aug 24, 2022	37.54	38.12	37.17	37.59	71,951	-0.20(-0.54%)
Aug 23, 2022	37.26	38.16	37.26	37.80	73,455	+0.49(+1.31%)
Aug 22, 2022	38.64	38.66	36.98	37.31	107,708	-1.86(-4.75%)
Aug 19, 2022	39.14	39.66	38.69	39.17	121,534	-0.22(-0.57%)
Aug 18, 2022	39.36	39.81	39.04	39.39	71,431	-0.21(-0.54%)
Aug 17, 2022	39.38	39.88	39.02	39.61	130,479	+0.00(+0.00%)
Aug 16, 2022	39.56	40.35	39.39	39.61	127,936	-0.39(-0.97%)
Aug 15, 2022	39.48	40.47	39.19	40.00	179,618	+1.15(+2.96%)
Aug 12, 2022	37.44	39.05	37.35	38.85	89,208	+1.76(+4.76%)
Aug 11, 2022	37.75	38.15	36.91	37.08	87,930	-0.47(-1.25%)
Aug 10, 2022	36.08	37.95	36.03	37.55	111,145	+2.09(+5.88%)
Aug 09, 2022	35.29	35.49	34.74	35.47	74,453	+0.55(+1.56%)
Aug 08, 2022	36.20	36.71	34.84	34.92	169,124	-0.84(-2.34%)
Aug 05, 2022	33.67	35.89	33.45	35.76	189,304	+2.49(+7.48%)
Aug 04, 2022	35.14	35.34	33.25	33.27	148,174	-1.71(-4.89%)
Aug 03, 2022	37.55	37.60	34.80	34.98	195,274	-2.58(-6.88%)
Aug 02, 2022	36.77	39.24	36.44	37.56	240,511	+0.93(+2.55%)
Aug 01, 2022	34.92	36.88	34.53	36.63	231,109	+1.38(+3.91%)
Jul 29, 2022	35.74	35.80	33.72	35.25	257,431	-0.54(-1.52%)
Jul 28, 2022	37.90	38.57	34.24	35.80	368,995	-7.01(-16.37%)
Jul 27, 2022	42.81	43.26	42.00	42.80	116,219	+0.37(+0.87%)
Jul 26, 2022	41.69	42.43	41.60	42.43	96,850	+0.74(+1.77%)
Jul 25, 2022	41.33	41.95	40.96	41.69	211,740	+0.36(+0.87%)
Jul 22, 2022	41.37	41.67	40.80	41.33	51,638	+0.02(+0.05%)
Jul 21, 2022	40.00	41.32	39.73	41.32	62,315	+1.23(+3.08%)
Jul 20, 2022	39.82	40.31	39.52	40.08	66,747	+0.14(+0.34%)
Jul 19, 2022	38.99	40.04	38.99	39.95	75,253	+1.47(+3.81%)
Jul 18, 2022	39.69	39.84	38.32	38.48	49,221	-0.77(-1.96%)
Jul 15, 2022	38.85	39.71	38.55	39.25	67,712	+1.04(+2.72%)
Jul 14, 2022	37.46	38.57	37.36	38.21	62,110	+0.23(+0.61%)
Jul 13, 2022	37.90	38.22	37.58	37.97	72,270	-0.09(-0.23%)
Jul 12, 2022	38.14	38.63	37.98	38.06	68,074	-0.19(-0.51%)
Jul 11, 2022	38.66	38.96	38.14	38.25	48,452	-0.59(-1.53%)
Jul 08, 2022	38.77	39.04	38.46	38.85	51,456	+0.04(+0.10%)
Jul 07, 2022	38.61	39.21	38.61	38.81	57,928	+0.39(+1.01%)
Jul 06, 2022	38.94	39.08	38.09	38.42	74,183	-0.38(-0.98%)
Jul 05, 2022	38.63	38.88	37.85	38.80	78,802	-0.29(-0.75%)
Jul 01, 2022	38.30	39.17	38.23	39.09	74,613	+0.56(+1.46%)
Jun 30, 2022	37.43	38.53	36.76	38.53	159,534	+0.62(+1.64%)
Jun 29, 2022	38.31	38.31	37.62	37.90	120,482	-0.32(-0.84%)
Jun 28, 2022	38.93	39.48	38.21	38.23	150,372	-0.46(-1.18%)
Jun 27, 2022	38.49	38.85	37.54	38.68	130,950	+0.40(+1.04%)
Jun 24, 2022	36.57	38.28	36.57	38.28	620,404	+1.79(+4.90%)
Jun 23, 2022	35.86	36.51	35.53	36.50	140,883	+0.66(+1.84%)
Jun 22, 2022	35.96	36.55	35.47	35.84	167,836	-0.84(-2.28%)
Jun 21, 2022	35.32	36.69	35.11	36.67	123,897	+2.04(+5.89%)
Jun 17, 2022	35.08	35.32	34.46	34.63	240,615	-0.33(-0.95%)
Jun 16, 2022	36.77	36.77	34.68	34.96	137,272	-2.33(-6.25%)
Jun 15, 2022	36.92	37.72	36.85	37.29	191,879	+0.46(+1.24%)
Jun 14, 2022	36.24	36.92	36.10	36.84	127,474	+0.55(+1.53%)
Jun 13, 2022	37.77	37.77	36.04	36.28	185,719	-2.17(-5.64%)
Jun 10, 2022	39.12	39.12	38.00	38.45	160,090	-1.31(-3.30%)
Jun 09, 2022	39.51	40.16	38.97	39.76	143,374	-0.17(-0.44%)
Jun 08, 2022	40.53	40.69	39.77	39.94	93,580	-0.77(-1.89%)
Jun 07, 2022	39.83	40.75	39.83	40.70	72,102	+0.51(+1.26%)
Jun 06, 2022	39.77	40.38	39.08	40.20	90,564	+0.71(+1.80%)
Jun 03, 2022	40.14	40.16	39.29	39.49	73,483	-0.93(-2.31%)
Jun 02, 2022	39.78	40.56	39.74	40.42	78,794	+0.71(+1.79%)
Jun 01, 2022	39.55	40.05	38.87	39.71	87,002	+0.49(+1.24%)
May 31, 2022	39.08	39.62	38.41	39.23	222,377	-0.05(-0.12%)
May 27, 2022	38.97	39.61	38.92	39.27	96,507	+0.36(+0.92%)
May 26, 2022	38.45	39.42	38.30	38.92	77,379	+0.86(+2.27%)
May 25, 2022	37.33	38.61	37.33	38.05	118,256	+0.35(+0.93%)
May 24, 2022	37.96	38.01	36.92	37.70	92,388	+0.09(+0.23%)
May 23, 2022	37.64	38.22	37.04	37.61	105,965	+0.37(+0.99%)
May 20, 2022	37.61	37.74	36.28	37.24	100,588	-0.17(-0.44%)
May 19, 2022	37.27	38.05	36.71	37.41	121,365	-0.17(-0.47%)
May 18, 2022	39.00	39.09	37.42	37.58	93,952	-1.93(-4.89%)
May 17, 2022	38.84	39.67	38.71	39.52	95,753	+1.12(+2.91%)
May 16, 2022	38.26	38.93	38.07	38.40	213,475	+0.00(+0.00%)
May 13, 2022	38.77	39.40	38.37	38.40	76,859	+0.03(+0.08%)
May 12, 2022	38.00	38.87	37.52	38.37	127,987	+0.49(+1.28%)
May 11, 2022	38.47	39.54	37.80	37.89	218,736	-0.29(-0.76%)
May 10, 2022	39.09	39.81	38.04	38.18	271,041	-0.76(-1.95%)
May 09, 2022	39.52	39.64	38.38	38.93	176,346	-1.20(-2.98%)
May 06, 2022	40.16	40.35	39.08	40.13	115,642	-0.08(-0.19%)
May 05, 2022	41.48	41.62	39.61	40.21	88,287	-1.79(-4.27%)
May 04, 2022	40.84	42.22	40.29	42.00	144,345	+1.72(+4.26%)
May 03, 2022	40.68	40.74	39.80	40.28	143,682	-0.56(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Carriage Services (NY: CSV )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Carriage Services (NY: CSV )

Historical Prices

Sections

Services

Decatur Daily Democrat