Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reliance Inc (NY: RS )

290.62 -1.51 (-0.52%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 287.51 291.86 287.51 289.76 273,286 +3.16(+1.10%)
Jul 28, 2023 277.83 287.04 275.16 286.60 258,841 +8.98(+3.24%)
Jul 27, 2023 283.86 286.61 271.10 277.62 528,199 -9.75(-3.39%)
Jul 26, 2023 287.60 289.49 284.96 287.36 287,392 -2.43(-0.84%)
Jul 25, 2023 283.69 289.92 283.69 289.80 235,163 +5.43(+1.91%)
Jul 24, 2023 284.17 286.66 283.85 284.36 178,942 +1.35(+0.48%)
Jul 21, 2023 283.90 284.14 281.29 283.02 148,980 +0.22(+0.08%)
Jul 20, 2023 283.99 284.91 280.92 282.80 239,076 +0.75(+0.27%)
Jul 19, 2023 283.36 283.56 279.57 282.05 220,080 -3.81(-1.33%)
Jul 18, 2023 282.10 285.99 282.10 285.86 156,868 +3.50(+1.24%)
Jul 17, 2023 280.78 282.94 278.33 282.36 185,615 +2.91(+1.04%)
Jul 14, 2023 280.43 280.43 275.07 279.45 222,234 -0.67(-0.24%)
Jul 13, 2023 281.00 282.65 280.02 280.12 228,261 -0.20(-0.07%)
Jul 12, 2023 281.29 283.76 279.51 280.32 261,524 +1.03(+0.37%)
Jul 11, 2023 276.91 279.63 276.90 279.29 184,271 +2.86(+1.03%)
Jul 10, 2023 271.43 279.07 271.22 276.43 344,016 +3.61(+1.32%)
Jul 07, 2023 270.35 275.91 269.72 272.82 309,031 +2.43(+0.90%)
Jul 06, 2023 266.24 270.84 264.48 270.38 402,480 +2.84(+1.06%)
Jul 05, 2023 265.86 271.46 265.86 267.54 347,858 -1.73(-0.64%)
Jul 03, 2023 268.07 271.48 268.07 269.27 136,188 +0.56(+0.21%)
Jun 30, 2023 269.31 269.36 265.34 268.71 286,715 +0.77(+0.29%)
Jun 29, 2023 262.74 268.47 262.44 267.94 259,073 +5.55(+2.12%)
Jun 28, 2023 260.73 264.37 259.63 262.39 356,701 -0.32(-0.12%)
Jun 27, 2023 256.52 262.84 256.25 262.71 246,326 +6.73(+2.63%)
Jun 26, 2023 255.88 258.87 255.50 255.98 230,709 +0.46(+0.18%)
Jun 23, 2023 251.05 256.39 250.73 255.52 553,414 +2.66(+1.05%)
Jun 22, 2023 253.18 253.28 249.65 252.86 168,557 -0.23(-0.09%)
Jun 21, 2023 249.21 254.40 247.96 253.09 261,157 +3.34(+1.34%)
Jun 20, 2023 251.21 251.21 248.10 249.75 295,724 -3.60(-1.42%)
Jun 16, 2023 252.84 253.43 249.86 253.36 818,020 +0.17(+0.07%)
Jun 15, 2023 250.44 253.59 250.02 253.19 296,021 +1.04(+0.41%)
Jun 14, 2023 258.06 259.12 251.16 252.15 358,777 -3.62(-1.42%)
Jun 13, 2023 250.59 257.05 250.59 255.77 502,958 +6.72(+2.70%)
Jun 12, 2023 243.21 250.52 242.66 249.05 371,191 +5.05(+2.07%)
Jun 09, 2023 244.27 245.30 242.31 244.01 371,092 -0.72(-0.30%)
Jun 08, 2023 247.51 248.91 242.50 244.73 408,837 -1.80(-0.73%)
Jun 07, 2023 242.40 247.14 240.42 246.53 339,811 +4.03(+1.66%)
Jun 06, 2023 236.78 242.78 236.06 242.50 292,001 +5.65(+2.39%)
Jun 05, 2023 237.69 238.33 232.07 236.85 258,546 -2.27(-0.95%)
Jun 02, 2023 233.97 239.70 233.97 239.13 392,226 +9.38(+4.08%)
Jun 01, 2023 232.02 233.27 228.96 229.75 426,906 -2.44(-1.05%)
May 31, 2023 228.15 232.50 226.69 232.19 1,832,635 +2.53(+1.10%)
May 30, 2023 235.51 236.62 229.38 229.66 387,120 -7.51(-3.17%)
May 26, 2023 236.06 238.87 233.05 237.17 431,393 +2.95(+1.26%)
May 25, 2023 231.45 236.15 229.89 234.22 309,012 +2.04(+0.88%)
May 24, 2023 239.43 239.43 231.02 232.18 516,030 -8.08(-3.36%)
May 23, 2023 239.47 241.20 234.78 240.26 268,832 -1.54(-0.64%)
May 22, 2023 242.11 243.44 240.86 241.80 193,274 +1.38(+0.57%)
May 19, 2023 244.94 244.94 240.14 240.42 192,989 -2.77(-1.14%)
May 18, 2023 239.23 243.44 238.03 243.19 205,966 +3.18(+1.33%)
May 17, 2023 240.09 240.96 238.03 240.00 261,514 +3.24(+1.37%)
May 16, 2023 236.82 238.68 234.80 236.76 337,892 -1.31(-0.55%)
May 15, 2023 237.93 239.40 236.54 238.07 240,895 +0.42(+0.18%)
May 12, 2023 237.37 239.40 236.47 237.65 157,922 +1.80(+0.76%)
May 11, 2023 233.29 237.55 233.29 235.85 196,065 -1.24(-0.52%)
May 10, 2023 242.37 242.62 234.43 237.09 264,366 -2.49(-1.04%)
May 09, 2023 236.38 241.95 235.34 239.58 387,555 +2.41(+1.02%)
May 08, 2023 242.31 242.66 235.41 237.17 321,770 -2.79(-1.16%)
May 05, 2023 239.31 244.82 238.72 239.96 277,137 +3.88(+1.64%)
May 04, 2023 240.92 242.77 234.28 236.07 403,332 -6.68(-2.75%)
May 03, 2023 243.97 247.46 242.00 242.75 445,761 -1.23(-0.50%)
May 02, 2023 240.80 244.33 238.33 243.99 261,254 +1.47(+0.61%)
May 01, 2023 245.44 246.58 241.00 242.52 283,510 -1.62(-0.66%)
Apr 28, 2023 248.69 250.74 241.32 244.13 555,343 -8.56(-3.39%)
Apr 27, 2023 238.23 253.26 231.44 252.69 562,582 +15.93(+6.73%)
Apr 26, 2023 239.52 239.52 235.48 236.76 624,986 -0.37(-0.16%)
Apr 25, 2023 242.39 243.27 236.45 237.14 598,887 -9.07(-3.69%)
Apr 24, 2023 245.06 248.37 244.94 246.21 259,342 +0.30(+0.12%)
Apr 21, 2023 245.22 246.59 242.04 245.91 325,050 +0.10(+0.04%)
Apr 20, 2023 243.94 249.85 243.94 245.81 332,860 +1.04(+0.43%)
Apr 19, 2023 249.41 249.41 242.99 244.76 488,529 -5.01(-2.01%)
Apr 18, 2023 244.53 250.13 242.84 249.78 312,745 +5.60(+2.29%)
Apr 17, 2023 242.49 244.26 240.08 244.18 559,104 +2.28(+0.94%)
Apr 14, 2023 239.90 242.12 238.64 241.90 585,729 +0.79(+0.33%)
Apr 13, 2023 243.41 243.41 238.22 241.11 527,110 -1.42(-0.58%)
Apr 12, 2023 245.86 246.03 242.13 242.53 436,911 -3.16(-1.29%)
Apr 11, 2023 245.15 247.52 244.84 245.69 277,720 +3.38(+1.39%)
Apr 10, 2023 237.43 244.44 237.43 242.31 374,752 +4.05(+1.70%)
Apr 06, 2023 238.33 239.63 235.10 238.26 303,291 -2.10(-0.87%)
Apr 05, 2023 240.64 243.64 237.55 240.36 503,520 -2.83(-1.16%)
Apr 04, 2023 252.52 252.94 241.64 243.19 432,006 -9.84(-3.89%)
Apr 03, 2023 252.48 253.68 250.14 253.03 335,046 +0.09(+0.03%)
Mar 31, 2023 249.02 253.30 247.35 252.94 552,363 +5.75(+2.33%)
Mar 30, 2023 250.66 251.83 246.18 247.19 473,409 -1.55(-0.62%)
Mar 29, 2023 254.97 254.97 247.65 248.73 553,089 -3.73(-1.48%)
Mar 28, 2023 251.97 254.36 251.34 252.47 355,121 +0.08(+0.03%)
Mar 27, 2023 250.59 253.69 249.89 252.39 352,786 +3.95(+1.59%)
Mar 24, 2023 242.59 249.64 240.50 248.44 412,184 +2.05(+0.83%)
Mar 23, 2023 245.27 250.13 243.37 246.39 415,887 +2.54(+1.04%)
Mar 22, 2023 245.93 248.95 243.69 243.85 343,769 -2.99(-1.21%)
Mar 21, 2023 247.79 249.63 244.62 246.83 481,547 +3.77(+1.55%)
Mar 20, 2023 240.45 246.63 238.87 243.06 562,218 +6.14(+2.59%)
Mar 17, 2023 242.31 242.74 236.16 236.92 1,610,163 -5.40(-2.23%)
Mar 16, 2023 234.19 243.48 233.80 242.32 674,060 +3.89(+1.63%)
Mar 15, 2023 240.66 242.14 234.17 238.43 822,663 -9.33(-3.77%)
Mar 14, 2023 249.27 252.52 244.91 247.76 846,907 +2.75(+1.12%)
Mar 13, 2023 244.15 247.92 242.59 245.01 649,374 -0.93(-0.38%)
Mar 10, 2023 251.91 251.91 245.30 245.94 816,259 -4.36(-1.74%)
Mar 09, 2023 254.73 254.93 249.13 250.30 511,905 -4.45(-1.75%)
Mar 08, 2023 255.28 255.71 250.99 254.75 559,032 +0.47(+0.19%)
Mar 07, 2023 253.63 255.22 252.23 254.28 645,179 +1.25(+0.49%)
Mar 06, 2023 255.63 258.11 251.45 253.04 725,721 -5.55(-2.14%)
Mar 03, 2023 256.26 259.50 253.35 258.58 824,354 +3.25(+1.27%)
Mar 02, 2023 246.94 255.35 245.35 255.33 830,662 +7.12(+2.87%)
Mar 01, 2023 245.69 249.41 245.18 248.22 582,524 +4.99(+2.05%)
Feb 28, 2023 240.73 245.44 238.04 243.23 4,430,636 +2.93(+1.22%)
Feb 27, 2023 242.51 246.30 238.87 240.31 791,213 -0.24(-0.10%)
Feb 24, 2023 235.94 240.66 234.42 240.54 619,613 +1.93(+0.81%)
Feb 23, 2023 239.55 242.29 236.73 238.61 550,986 -1.42(-0.59%)
Feb 22, 2023 236.83 243.02 236.76 240.03 653,523 +2.60(+1.10%)
Feb 21, 2023 242.45 244.05 236.45 237.43 617,485 -5.86(-2.41%)
Feb 17, 2023 239.44 244.15 239.02 243.29 788,053 +4.71(+1.97%)
Feb 16, 2023 236.46 240.50 229.48 238.58 759,631 +9.48(+4.14%)
Feb 15, 2023 227.89 229.42 223.63 229.10 496,480 -0.80(-0.35%)
Feb 14, 2023 226.54 230.63 225.34 229.90 453,547 +3.23(+1.42%)
Feb 13, 2023 223.10 226.77 220.95 226.68 446,811 +2.87(+1.28%)
Feb 10, 2023 222.04 224.62 221.10 223.81 307,409 +0.99(+0.44%)
Feb 09, 2023 228.55 229.08 222.08 222.82 352,211 -4.21(-1.85%)
Feb 08, 2023 226.80 230.75 226.72 227.03 284,607 -1.24(-0.54%)
Feb 07, 2023 228.38 230.76 225.73 228.26 532,775 -0.92(-0.40%)
Feb 06, 2023 230.35 232.13 227.73 229.19 334,503 -2.02(-0.87%)
Feb 03, 2023 231.08 234.66 228.22 231.21 512,285 +0.39(+0.17%)
Feb 02, 2023 228.85 231.17 226.35 230.82 545,317 +3.81(+1.68%)
Feb 01, 2023 221.77 228.59 219.87 227.01 296,385 +3.79(+1.70%)
Jan 31, 2023 217.39 223.39 216.86 223.22 339,155 +5.10(+2.34%)
Jan 30, 2023 221.97 224.34 217.81 218.12 319,866 -4.36(-1.96%)
Jan 27, 2023 223.91 227.44 220.18 222.47 331,687 -1.14(-0.51%)
Jan 26, 2023 218.13 224.40 216.37 223.61 347,088 +6.87(+3.17%)
Jan 25, 2023 212.10 217.40 210.71 216.74 347,074 +4.97(+2.34%)
Jan 24, 2023 213.26 214.40 210.37 211.78 356,896 -0.51(-0.24%)
Jan 23, 2023 211.35 213.74 210.97 212.29 301,114 +0.63(+0.30%)
Jan 20, 2023 208.88 211.70 204.78 211.66 287,229 +3.72(+1.79%)
Jan 19, 2023 206.43 208.62 204.17 207.94 437,977 +1.17(+0.56%)
Jan 18, 2023 211.53 213.53 206.65 206.77 326,072 -3.27(-1.56%)
Jan 17, 2023 213.19 214.67 209.38 210.04 455,504 -2.73(-1.28%)
Jan 13, 2023 209.13 213.24 207.52 212.77 329,469 +3.55(+1.70%)
Jan 12, 2023 209.02 209.72 206.42 209.22 292,840 +2.57(+1.24%)
Jan 11, 2023 206.75 207.61 203.85 206.65 311,004 +0.83(+0.41%)
Jan 10, 2023 203.00 206.04 200.36 205.81 275,957 +3.94(+1.95%)
Jan 09, 2023 205.56 206.44 200.74 201.87 315,814 -2.40(-1.18%)
Jan 06, 2023 205.91 209.16 203.89 204.27 395,992 +1.14(+0.56%)
Jan 05, 2023 201.29 203.34 199.16 203.13 326,800 +1.76(+0.87%)
Jan 04, 2023 196.53 202.31 196.46 201.38 352,642 +3.73(+1.89%)
Jan 03, 2023 199.50 200.39 195.80 197.65 293,805 -1.03(-0.52%)
Dec 30, 2022 198.10 198.92 197.12 198.68 190,269 -0.40(-0.20%)
Dec 29, 2022 198.92 199.70 197.53 199.08 169,700 +1.22(+0.62%)
Dec 28, 2022 202.96 203.03 197.65 197.86 175,621 -4.24(-2.10%)
Dec 27, 2022 201.88 203.47 200.31 202.10 109,803 +1.45(+0.72%)
Dec 23, 2022 200.08 201.43 198.93 200.65 212,840 +1.55(+0.78%)
Dec 22, 2022 202.17 202.17 195.46 199.10 231,702 -2.28(-1.13%)
Dec 21, 2022 202.19 203.58 200.15 201.38 346,949 +2.44(+1.23%)
Dec 20, 2022 198.13 202.28 197.46 198.93 416,069 +2.45(+1.25%)
Dec 19, 2022 198.26 200.19 195.53 196.48 441,946 -0.95(-0.48%)
Dec 16, 2022 194.31 199.31 193.71 197.43 1,857,183 +0.99(+0.50%)
Dec 15, 2022 197.84 197.84 192.46 196.44 470,349 -3.80(-1.90%)
Dec 14, 2022 202.70 203.55 197.69 200.24 403,415 -0.64(-0.32%)
Dec 13, 2022 204.57 205.10 199.72 200.87 524,879 -0.03(-0.01%)
Dec 12, 2022 200.03 201.25 196.72 200.90 311,460 +1.63(+0.82%)
Dec 09, 2022 204.32 205.18 198.93 199.28 342,661 -5.89(-2.87%)
Dec 08, 2022 208.06 208.22 204.30 205.16 226,001 +0.31(+0.15%)
Dec 07, 2022 203.83 206.27 203.23 204.85 350,887 +0.23(+0.11%)
Dec 06, 2022 205.63 207.34 203.01 204.61 395,006 -0.23(-0.11%)
Dec 05, 2022 207.29 207.73 203.38 204.85 283,429 -4.39(-2.10%)
Dec 02, 2022 206.77 212.73 206.37 209.24 529,911 +1.40(+0.68%)
Dec 01, 2022 208.06 209.06 205.53 207.83 268,736 +0.47(+0.23%)
Nov 30, 2022 205.76 207.36 201.50 207.36 410,594 +2.01(+0.98%)
Nov 29, 2022 205.38 209.11 204.86 205.35 243,837 +1.34(+0.65%)
Nov 28, 2022 205.65 208.29 204.00 204.01 265,600 -3.80(-1.83%)
Nov 25, 2022 208.25 209.76 206.66 207.81 96,204 +0.17(+0.08%)
Nov 23, 2022 208.65 211.10 207.64 207.65 268,866 -1.32(-0.63%)
Nov 22, 2022 206.87 209.40 205.97 208.96 416,600 +4.50(+2.20%)
Nov 21, 2022 201.12 205.71 200.22 204.47 353,723 +2.34(+1.16%)
Nov 18, 2022 202.87 203.14 198.59 202.12 345,552 +0.63(+0.31%)
Nov 17, 2022 195.85 201.66 194.93 201.49 371,362 +3.43(+1.73%)
Nov 16, 2022 196.69 199.60 196.45 198.06 253,565 -0.45(-0.23%)
Nov 15, 2022 198.51 199.94 195.90 198.51 439,256 +1.83(+0.93%)
Nov 14, 2022 188.86 199.69 188.41 196.69 743,100 +7.06(+3.73%)
Nov 11, 2022 200.32 200.32 187.08 189.62 825,289 -13.10(-6.46%)
Nov 10, 2022 202.55 203.41 199.62 202.72 332,457 +6.29(+3.20%)
Nov 09, 2022 199.44 201.30 195.47 196.43 311,239 -4.64(-2.31%)
Nov 08, 2022 200.17 202.82 198.50 201.07 363,570 +2.30(+1.16%)
Nov 07, 2022 199.66 200.59 197.03 198.78 341,953 +0.79(+0.40%)
Nov 04, 2022 200.88 201.42 195.95 197.98 420,479 +3.03(+1.55%)
Nov 03, 2022 192.05 197.74 191.56 194.96 311,768 +0.57(+0.29%)
Nov 02, 2022 199.26 194.22 194.39 391,149 -6.00(-2.99%)
Nov 01, 2022 200.79 200.94 196.50 200.39 465,819 +3.51(+1.78%)
Oct 31, 2022 194.28 197.57 193.81 196.88 412,680 +1.91(+0.98%)
Oct 28, 2022 195.32 198.88 190.94 194.97 546,023 -0.36(-0.18%)
Oct 27, 2022 189.28 195.46 185.24 195.34 807,560 +5.64(+2.97%)
Oct 26, 2022 188.65 192.11 186.02 189.70 552,063 +3.40(+1.83%)
Oct 25, 2022 180.24 186.31 180.23 186.30 696,315 +2.89(+1.58%)
Oct 24, 2022 180.78 184.34 179.15 183.41 410,236 +1.68(+0.93%)
Oct 21, 2022 176.88 183.18 175.68 181.72 422,835 +5.58(+3.17%)
Oct 20, 2022 175.94 180.44 173.92 176.15 585,149 -0.41(-0.23%)
Oct 19, 2022 180.63 181.49 175.85 176.56 392,095 -3.85(-2.13%)
Oct 18, 2022 181.23 184.10 178.97 180.41 358,450 +1.12(+0.63%)
Oct 17, 2022 181.23 183.35 178.69 179.28 453,800 +1.69(+0.95%)
Oct 14, 2022 183.37 184.65 176.94 177.59 405,150 -5.18(-2.83%)
Oct 13, 2022 174.13 184.09 173.44 182.77 471,636 +5.52(+3.11%)
Oct 12, 2022 179.20 181.31 176.42 177.25 365,841 -1.75(-0.98%)
Oct 11, 2022 175.58 180.97 175.58 179.00 523,306 +0.28(+0.16%)
Oct 10, 2022 175.69 180.56 175.69 178.72 419,679 +4.52(+2.59%)
Oct 07, 2022 176.87 177.57 173.96 174.20 460,056 -3.53(-1.99%)
Oct 06, 2022 178.89 180.79 176.58 177.73 704,944 -5.95(-3.24%)
Oct 05, 2022 183.00 184.46 181.72 183.68 369,305 -1.60(-0.86%)
Oct 04, 2022 179.67 185.54 179.01 185.28 409,064 +7.35(+4.13%)
Oct 03, 2022 173.56 179.42 173.56 177.93 513,669 +7.50(+4.40%)
Sep 30, 2022 170.07 174.01 169.34 170.43 509,684 +0.04(+0.02%)
Sep 29, 2022 172.31 172.31 169.29 170.39 457,505 -2.23(-1.29%)
Sep 28, 2022 168.30 174.13 167.99 172.62 594,029 +3.95(+2.34%)
Sep 27, 2022 167.59 169.99 166.55 168.67 415,981 +3.51(+2.12%)
Sep 26, 2022 165.81 167.92 164.40 165.16 384,951 -1.93(-1.15%)
Sep 23, 2022 167.85 167.85 164.44 167.09 442,782 -4.04(-2.36%)
Sep 22, 2022 175.60 176.27 170.75 171.12 361,574 -2.65(-1.52%)
Sep 21, 2022 177.84 178.54 173.77 173.77 355,273 -1.56(-0.89%)
Sep 20, 2022 174.88 176.27 173.12 175.33 434,089 -2.10(-1.18%)
Sep 19, 2022 169.51 178.25 169.51 177.44 571,334 +5.98(+3.49%)
Sep 16, 2022 172.61 173.76 169.21 171.45 1,539,945 -2.60(-1.49%)
Sep 15, 2022 174.71 176.85 173.34 174.05 537,287 +0.02(+0.01%)
Sep 14, 2022 181.57 181.57 171.83 174.03 671,208 -9.67(-5.27%)
Sep 13, 2022 184.98 187.51 183.48 183.71 319,935 -5.41(-2.86%)
Sep 12, 2022 193.78 194.15 188.73 189.12 346,349 -3.56(-1.85%)
Sep 09, 2022 188.03 192.91 188.03 192.68 330,073 +6.67(+3.59%)
Sep 08, 2022 182.74 186.61 181.25 186.00 382,506 +1.96(+1.07%)
Sep 07, 2022 178.83 184.55 176.87 184.04 277,071 +3.75(+2.08%)
Sep 06, 2022 180.60 182.65 178.79 180.29 574,648 +0.57(+0.32%)
Sep 02, 2022 182.30 184.79 178.64 179.72 298,265 +0.66(+0.37%)
Sep 01, 2022 181.39 181.39 177.02 179.06 377,202 -4.63(-2.52%)
Aug 31, 2022 185.12 185.12 181.02 183.69 515,734 -1.54(-0.83%)
Aug 30, 2022 191.56 191.56 184.11 185.22 341,076 -6.11(-3.19%)
Aug 29, 2022 188.85 194.43 188.43 191.33 346,010 +1.17(+0.62%)
Aug 26, 2022 192.14 193.48 189.27 190.16 219,750 -1.38(-0.72%)
Aug 25, 2022 186.60 191.74 186.60 191.53 275,052 +5.89(+3.17%)
Aug 24, 2022 184.32 186.19 183.70 185.64 333,593 -0.06(-0.03%)
Aug 23, 2022 184.98 189.55 184.98 185.70 291,479 +1.71(+0.93%)
Aug 22, 2022 184.96 186.43 182.89 183.99 225,265 -3.31(-1.77%)
Aug 19, 2022 189.69 190.11 186.56 187.30 309,423 -3.32(-1.74%)
Aug 18, 2022 190.39 192.20 189.92 190.63 206,044 +1.13(+0.60%)
Aug 17, 2022 190.01 190.48 188.50 189.50 163,681 -2.56(-1.33%)
Aug 16, 2022 191.83 193.45 191.47 192.06 205,683 +1.34(+0.70%)
Aug 15, 2022 189.15 191.00 187.55 190.71 207,166 -1.12(-0.58%)
Aug 12, 2022 189.46 192.34 187.78 191.83 214,107 +3.04(+1.61%)
Aug 11, 2022 189.39 193.57 188.74 188.79 278,240 +0.14(+0.07%)
Aug 10, 2022 186.77 189.54 185.85 188.65 282,483 +3.76(+2.04%)
Aug 09, 2022 183.95 185.59 182.84 184.89 281,093 +2.09(+1.14%)
Aug 08, 2022 185.07 188.18 178.31 182.79 568,310 -0.68(-0.37%)
Aug 05, 2022 179.31 185.03 179.31 183.48 258,475 +2.89(+1.60%)
Aug 04, 2022 176.37 181.86 175.14 180.59 366,941 +4.23(+2.40%)
Aug 03, 2022 182.37 182.37 176.00 176.35 507,362 -5.01(-2.76%)
Aug 02, 2022 186.53 186.53 180.03 181.37 384,952 -4.60(-2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.